0RLS.L - UniCredit S.p.A.

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 202318,0118,7118,1518,7118,712.035.844
31 mag 202318,5618,6017,8917,9017,901.110.506
30 mag 202318,5918,7318,4718,5918,59552.031
26 mag 202318,6218,8618,2518,7818,781.089.151
25 mag 202318,3418,7718,1118,4518,451.030.132
24 mag 202319,0819,0018,1018,4018,401.301.257
23 mag 202319,0819,1618,9619,0419,045.350.285
22 mag 202319,0419,2718,9519,1919,19630.042
19 mag 202319,1219,1418,6519,0219,02849.333
18 mag 202318,8819,3519,0519,0619,061.525.012
17 mag 202318,8918,9418,5518,7818,781.407.615
16 mag 202318,8219,0718,6318,9118,91990.142
15 mag 202318,9219,0318,7218,8318,833.113.256
12 mag 202319,0019,1118,8418,9118,911.492.984
11 mag 202318,9019,0618,5018,8018,802.209.058
10 mag 202319,2219,3218,6919,0919,091.928.993
09 mag 202318,9419,1618,9119,0519,051.670.191
05 mag 202318,2818,9218,2018,8918,892.559.681
04 mag 202318,3718,5418,0518,0618,062.350.101
03 mag 202318,6518,8418,2818,5218,5219.662.100
02 mag 202318,3118,4717,6218,2518,252.849.566
28 apr 202318,6218,6917,6818,6518,653.140.538
27 apr 202317,9818,6718,0118,4718,472.175.639
26 apr 202318,3318,1617,7118,0318,037.165.004
25 apr 202318,8718,6518,0918,4018,402.245.287
24 apr 202318,5618,9618,4418,8918,891.873.890
24 apr 20230.9872 Dividendo
21 apr 202319,2119,5319,1519,4418,451.842.482
20 apr 202319,7920,0619,3619,4318,452.848.368
19 apr 202319,4719,8619,3519,4618,474.040.725
18 apr 202319,0919,6119,2019,5518,562.976.256
17 apr 202319,3819,5819,0419,4218,433.157.059
14 apr 202318,9119,4818,7819,1518,182.663.990
13 apr 202318,8119,0118,6718,7217,772.409.006
12 apr 202318,3519,0418,3618,8817,932.477.484
11 apr 202318,1718,5418,1618,2717,342.156.665
06 apr 202317,8018,2717,8518,0717,151.851.126
05 apr 202317,9017,9617,5617,8016,892.137.234
04 apr 202317,9818,2517,7617,9417,033.158.723
03 apr 202317,4118,0917,3617,9917,083.190.351
31 mar 202317,5017,5717,1617,4116,532.448.958
30 mar 202317,3017,6117,2617,5816,681.731.139
29 mar 202317,1617,3617,0617,2416,362.184.661
28 mar 202316,7817,3316,4616,7615,913.898.095
27 mar 202316,3716,8216,1916,3615,533.533.958
24 mar 202316,6716,7415,9116,4115,575.609.860
23 mar 202316,9717,4616,9317,3016,422.854.765
22 mar 202317,4117,7417,2017,2016,335.960.824
21 mar 202316,5917,5616,5917,3816,494.938.373
20 mar 202315,3617,6514,8215,2814,5014.237.530
17 mar 202316,6816,9715,6915,9215,114.520.656
16 mar 202317,1617,7216,0116,2215,395.700.958
15 mar 202317,5618,1316,0417,8016,908.793.633
14 mar 202316,6617,7216,6116,8916,0315.283.010
13 mar 202318,6418,6416,7618,2717,349.735.478
10 mar 202318,4118,7718,1118,2617,333.562.136
09 mar 202319,3819,4619,1619,2318,251.975.027
08 mar 202319,0019,5118,9919,4018,419.899.467
07 mar 202319,3019,3418,9919,2218,241.311.346
06 mar 202319,0819,3119,0619,2018,222.180.080
03 mar 202318,6618,9418,6318,8717,911.329.805
02 mar 202318,6818,9218,5718,7117,761.752.144
01 mar 202319,4619,4818,8519,3418,362.117.960
28 feb 202318,9219,6818,7818,9818,014.071.097
27 feb 202318,3719,3018,3518,9618,002.985.771
24 feb 202318,3918,5418,1418,3317,406.264.874
23 feb 202318,1718,5718,1318,4617,522.791.034
22 feb 202318,7118,8117,8518,0717,163.938.793
21 feb 202319,0119,0818,4018,6217,682.577.693
20 feb 202319,6719,7218,9419,1918,213.586.759
17 feb 202319,3519,5719,1619,3418,362.858.144
16 feb 202318,7019,4618,6719,3018,322.536.155
15 feb 202318,8218,9318,5018,6117,672.357.257
14 feb 202318,7219,0218,5418,9517,991.593.481
13 feb 202318,7618,8018,4818,6617,711.395.955
10 feb 202318,9619,0218,6418,7417,782.284.522
09 feb 202318,3318,9718,3018,7117,762.797.173
08 feb 202318,3018,4718,0018,2717,341.465.516
07 feb 202318,4018,4518,1518,2617,334.156.082
06 feb 202317,8318,3017,7117,8316,931.502.122
03 feb 202318,2418,4717,8318,0217,102.765.711
02 feb 202318,1318,4917,5318,0817,164.372.763
01 feb 202318,0618,3417,7318,0817,164.267.858
31 gen 202317,0617,8916,9917,0516,196.921.843
30 gen 202315,9416,1615,8315,9215,113.621.895
27 gen 202315,7615,9915,6315,8415,032.454.187
26 gen 202315,3815,7415,3715,5114,721.967.959
25 gen 202315,2515,3615,1315,3014,521.698.804
24 gen 202315,1115,2614,9915,2514,481.305.415
23 gen 202315,1415,1914,6415,0314,272.377.430
20 gen 202314,7815,1514,7214,9614,202.227.840
19 gen 202314,5614,7014,4914,6213,881.746.866
18 gen 202314,6314,7914,5514,6213,882.718.106
17 gen 202314,8014,8614,5114,6613,911.751.728
16 gen 202314,8115,0014,7614,8014,041.358.202
13 gen 202314,5914,8414,5614,7514,001.641.159
12 gen 202314,5114,6514,4014,6213,881.411.370
11 gen 202314,5214,6414,3114,3813,651.757.903
10 gen 202314,5414,6414,4314,6013,851.576.706
09 gen 202314,7314,8714,6014,6513,913.157.738
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...