Italia markets closed

Oncopeptides AB (publ) (0RN4.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
35,44-0,77 (-2,12%)
Alla chiusura: 05:21PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20244,514,544,504,504,501.836
17 apr 20244,914,474,474,474,472.635
16 apr 20243,974,764,764,764,761.305
15 apr 20245,105,235,235,235,23515
12 apr 20245,114,964,964,964,96515
11 apr 20245,035,035,035,035,035.516
10 apr 20244,914,914,914,914,91-
09 apr 20245,134,924,924,924,92112
08 apr 20245,125,185,185,185,182.491
05 apr 20245,805,685,685,685,68477
04 apr 20245,845,845,845,845,84-
03 apr 20245,805,805,805,805,80-
02 apr 20246,536,315,856,316,312.324
28 mar 20246,976,506,506,506,502.100
27 mar 20245,546,666,666,666,66913
26 mar 20245,295,285,285,285,2817
25 mar 20245,605,175,175,175,17189
22 mar 20244,865,405,405,405,406.047
21 mar 20244,444,444,444,444,44-
20 mar 20244,314,314,314,314,31-
19 mar 20244,304,304,304,304,30-
18 mar 20244,344,204,134,204,202.396
15 mar 20244,684,064,064,064,0649.360
14 mar 20244,994,874,674,874,872.975
13 mar 20244,455,084,855,025,0232.139
12 mar 20245,545,855,695,785,7812.771
11 mar 20245,835,455,455,455,453.765
08 mar 20245,925,925,925,925,92-
07 mar 20246,056,056,056,056,05-
06 mar 20246,316,316,316,316,31-
05 mar 20246,446,446,446,446,44-
04 mar 20246,976,976,976,976,97-
01 mar 20246,356,356,356,356,35-
29 feb 20244,804,804,804,804,80-
28 feb 20245,224,424,424,424,42236
27 feb 20245,075,075,075,075,07-
26 feb 20245,225,225,225,225,22-
23 feb 20246,316,316,316,316,31-
22 feb 20247,427,427,427,427,42-
21 feb 20246,946,946,946,946,94-
20 feb 20247,067,067,067,067,06-
19 feb 20247,297,297,297,297,29-
16 feb 20247,207,207,207,207,20-
15 feb 20247,237,237,237,237,23-
14 feb 20247,057,057,057,057,05-
13 feb 20246,966,966,966,966,96-
12 feb 20247,037,037,037,037,03-
09 feb 20246,666,666,666,666,66-
08 feb 20246,686,686,686,686,68-
07 feb 20246,636,636,636,636,63-
06 feb 20246,686,686,686,686,68-
05 feb 20246,796,796,796,796,79-
02 feb 20246,776,776,776,776,77-
01 feb 20246,846,846,846,846,84-
31 gen 20246,786,786,786,786,78-
30 gen 20246,786,786,786,786,78-
29 gen 20246,746,746,746,746,74-
26 gen 20246,846,856,776,856,851.236
25 gen 20246,806,806,806,806,80-
24 gen 2024------
23 gen 2024------
22 gen 20246,826,836,836,836,83414
19 gen 20246,946,946,946,946,94-
18 gen 20246,926,976,976,976,9725
17 gen 20246,707,196,967,017,01212
16 gen 20246,927,016,776,816,814.893
15 gen 20246,876,876,876,876,87-
12 gen 20247,277,227,207,227,222.650
11 gen 20247,327,337,337,337,3346
10 gen 20247,527,437,407,407,40628
09 gen 20247,577,587,517,557,553.196
08 gen 20247,687,667,667,667,66170
05 gen 20247,737,807,697,697,69566
04 gen 20247,727,777,707,777,771.350
03 gen 20247,697,707,637,667,667.582
02 gen 20247,797,797,797,797,79-
29 dic 20237,807,677,647,647,64256
28 dic 20237,607,607,607,607,60-
27 dic 20237,667,667,667,667,66-
22 dic 20237,777,777,777,777,77-
21 dic 20237,527,527,527,527,52-
20 dic 20237,747,747,747,747,74-
19 dic 20237,957,917,917,917,918.816
18 dic 20238,257,897,897,897,892.500
15 dic 20238,298,368,208,208,205.019
14 dic 20238,258,428,428,428,42232
13 dic 20238,228,228,228,228,22-
12 dic 20238,538,398,298,298,291.238
11 dic 20238,688,538,428,538,534.128
08 dic 20238,928,948,948,948,945.000
07 dic 20238,858,938,908,938,93195
06 dic 20238,438,988,858,858,85861
05 dic 20238,458,548,468,468,464.316
04 dic 20238,588,788,548,598,599.929
01 dic 20238,458,658,568,598,592.588
30 nov 20238,818,798,358,668,663.495
29 nov 20238,888,888,888,888,88-
28 nov 20239,159,159,159,159,15-
27 nov 20238,568,908,798,818,811.445
24 nov 20238,818,598,598,598,59104
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...