Italia markets close in 7 hours 29 minutes

Aumann AG (0RO8.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,450,00 (0,00%)
In data: 05:24PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202417,5117,5117,5117,5117,51-
23 apr 202417,2517,4417,4417,4417,44258
22 apr 202417,2117,2416,5417,2417,242
19 apr 202416,6717,4017,0217,2017,202.346
18 apr 202416,6516,8116,7016,7016,702.580
17 apr 202416,9016,5816,4816,5816,5834
16 apr 202417,3917,2816,8216,9016,90363
15 apr 202417,9417,5417,4817,5417,54597
12 apr 202418,0118,3418,3418,3418,34100
11 apr 202418,0118,0618,0618,0618,068.062
10 apr 202417,9618,2217,9418,2218,225.296
09 apr 202417,8418,0817,9617,9917,992.615
08 apr 202417,3518,0017,7417,9017,90474
05 apr 202418,1318,0617,5417,5417,5489
04 apr 202417,9018,3618,1218,3018,3018.484
03 apr 202417,6817,7417,6817,6817,685.386
02 apr 202417,3517,7417,4817,5117,519.192
28 mar 202417,6417,7417,4817,6817,685.267
27 mar 202416,6117,4416,9017,1717,1736.758
26 mar 202417,7617,3416,6016,6016,60198
25 mar 202417,1017,7017,5417,7017,7069
22 mar 202417,5517,2817,1917,1917,191.815
21 mar 202416,9817,2817,1017,2817,28310
20 mar 202416,8217,3016,9817,1817,183
19 mar 202416,3416,9016,8816,9016,90140
18 mar 202415,3616,3416,0016,3416,34796
15 mar 202415,4415,4015,2315,2315,2311.226
14 mar 202415,6315,4015,4015,4015,40131
13 mar 202415,7115,6415,6215,6415,6447
12 mar 202415,4415,4015,4015,4015,401.126
11 mar 202415,8315,7415,3915,4415,44921
08 mar 202415,8515,8415,8415,8515,8543
07 mar 202415,7915,7215,7215,7215,7249
06 mar 202415,5415,8015,6615,7415,74146
05 mar 202415,7715,7615,4215,5015,50121
04 mar 202416,2016,2815,8815,8815,887
01 mar 202416,4916,4416,4416,4416,44159
29 feb 202416,3416,3416,3416,3416,34-
28 feb 202416,6916,8216,8216,8216,8260
27 feb 202416,6516,9616,9616,9616,965
26 feb 202416,7516,6816,6816,6816,684
23 feb 202416,8016,7516,7416,7416,746
22 feb 202416,7316,9816,7416,7416,745
21 feb 202416,7516,8616,7616,8616,862
20 feb 202416,7316,7016,7016,7016,701
19 feb 202416,4516,7716,7216,7716,77115
16 feb 202416,4716,4716,4716,4716,47-
15 feb 202416,0016,3116,1916,3116,31391
14 feb 202415,9116,0716,0716,0716,071.539
13 feb 202416,0015,9615,8915,8915,892.445
12 feb 202416,1816,2215,9016,1416,144.013
09 feb 202416,7717,0416,3016,6216,62917
08 feb 202416,5716,7816,7816,7816,781.860
07 feb 202416,6316,7816,5616,5616,5662
06 feb 202416,8416,6416,5216,6416,64475
05 feb 202415,8716,6616,4516,4516,4534
02 feb 202415,8716,2415,8015,8015,8016.804
01 feb 202415,9716,2016,2016,2016,205.000
31 gen 202416,1816,1216,1016,1216,12338
30 gen 202416,2016,3816,1216,2016,20103
29 gen 202416,6516,4016,4016,4016,40-
26 gen 202417,2117,1217,1217,1217,12419
25 gen 202417,3517,2817,2717,2817,28227
24 gen 202416,7717,6617,3817,3817,383.565
23 gen 202416,7116,8416,7816,7816,78152
22 gen 202416,6516,8616,8616,8616,866
19 gen 202416,9017,0016,9016,9616,961.044
18 gen 202416,9017,1216,9616,9816,983.527
17 gen 202417,5517,1416,9217,0217,026.270
16 gen 202418,0917,7217,5217,5217,528.187
15 gen 202418,0918,1817,9618,1018,101.534
12 gen 202418,0118,7018,1418,5618,5628.765
11 gen 202418,0518,4617,9917,9917,994.809
10 gen 202418,2518,2818,1718,1718,173.596
09 gen 202418,0118,3018,1718,2218,223.001
08 gen 202417,8218,3018,1418,2218,221.989
05 gen 202417,6418,0417,7017,8717,874.350
04 gen 202417,1217,7817,0417,7017,701.360
03 gen 202418,2118,4017,1217,1217,121.768
02 gen 202418,7218,7418,5418,6718,672.761
29 dic 202318,7218,8218,6618,7318,73645
28 dic 202318,7218,9418,8518,9018,902.315
27 dic 202318,2318,8218,6418,6618,66725
22 dic 202318,3118,5618,0818,4018,403.143
21 dic 202318,4618,6818,4218,5918,59329
20 dic 202318,5818,8618,7418,8618,866
19 dic 202318,1518,6418,1018,5418,54365
18 dic 202317,9618,2017,9818,1218,127.521
15 dic 202317,9018,0617,8217,9017,90916
14 dic 202316,9217,7817,6017,7817,78311
13 dic 202316,8016,9216,9216,9216,923
12 dic 202317,1217,0616,7616,7616,76168
11 dic 202317,3517,3517,3517,3517,35-
08 dic 202317,2517,5417,2817,2817,28319
07 dic 202317,1417,3617,2617,3617,36100
06 dic 202316,7116,9816,9816,9816,98235
05 dic 202316,7316,9216,4816,4816,48784
04 dic 202317,4317,7216,8617,3217,32693
01 dic 202317,4917,7817,4017,6817,68731
30 nov 202317,2117,8617,2017,2217,221.156
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...