Italia markets closed

Aquafil S.p.A. (0ROH.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,2350+0,0150 (+0,47%)
Alla chiusura: 04:17PM GMT
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 20243,23503,24003,22503,23503,23503.912
18 gen 2024------
17 gen 20243,22003,22003,22003,22003,2200806
16 gen 20243,33503,33503,32503,32503,32501.432
15 gen 20243,36003,36003,36003,36003,3600132
12 gen 20243,41503,41503,41503,41503,4150136
11 gen 20243,37503,37503,36003,36003,36003.798
10 gen 20243,32503,39003,32503,37503,37502.320
09 gen 2024------
08 gen 20243,29503,30003,29503,30003,30003.000
05 gen 20243,30003,30003,30003,30003,3000774
04 gen 20243,36003,36003,36003,36003,3600142
03 gen 20243,32503,32503,32503,32503,32501.000
02 gen 20243,44003,51003,44003,51003,51001.512
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 20233,36503,36503,36503,36503,365033
21 dic 20233,40503,40503,38503,38503,38501.990
20 dic 20233,31503,31503,31003,31003,31002.685
19 dic 2023------
18 dic 20233,13503,13503,13503,13503,13503.646
15 dic 20233,18003,18003,18003,18003,18004.081
14 dic 20233,23003,23003,19503,19503,19501.704
13 dic 20232,90502,90502,90502,90502,9050155
12 dic 20232,99002,99002,99002,99002,99001.264
11 dic 20232,91502,91502,91502,91502,9150746
08 dic 20232,98502,98502,98502,98502,98502
07 dic 20232,90002,90002,90002,90002,9000200
06 dic 2023------
05 dic 20232,77002,77002,77002,77002,7700258
04 dic 20232,78502,78502,78502,78502,7850431
01 dic 2023------
30 nov 20232,95502,95502,91502,91502,91503.078
29 nov 20232,93002,93002,93002,93002,93001.000
28 nov 2023------
27 nov 20232,89002,89002,89002,89002,8900646
24 nov 20232,86002,86002,86002,86002,86002.547
23 nov 20232,80002,80002,80002,80002,8000334
22 nov 20232,73002,81002,69002,81002,81001.325
21 nov 2023------
20 nov 2023------
17 nov 20232,87502,87502,87502,87502,875044
16 nov 2023------
15 nov 20232,72002,80002,72002,80002,80008.564
14 nov 20232,56002,56002,56002,56002,5600187
13 nov 20232,49502,50502,49502,50502,50501.169
10 nov 2023------
09 nov 20232,52502,52502,41002,41002,41002.646
08 nov 20232,46002,46002,44502,44502,44503.676
07 nov 20232,52502,52502,52502,52502,5250207
06 nov 20232,54002,54002,54002,54002,5400710
03 nov 20232,58502,58502,58502,58502,5850303
02 nov 20232,47502,47502,41002,42502,42501.237
01 nov 2023------
31 ott 20232,41252,41252,41252,41252,41251.353
30 ott 20232,22502,22502,22502,22502,2250897
27 ott 2023------
26 ott 2023------
25 ott 2023------
24 ott 2023------
23 ott 2023------
20 ott 2023------
19 ott 20232,29002,29002,29002,29002,29001.000
18 ott 20232,29502,29502,21502,21502,21502.765
17 ott 2023------
16 ott 2023------
13 ott 20232,38502,38502,38502,38502,385050
12 ott 2023------
11 ott 2023------
10 ott 2023------
09 ott 2023------
06 ott 2023------
05 ott 2023------
04 ott 2023------
03 ott 20232,47502,47502,47502,47502,4750188
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...