Italia markets close in 2 hours 9 minutes

Idorsia Ltd (0RQE.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
12,25-0,29 (-2,28%)
In data: 06:10PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20242,011,951,901,941,943.556
23 apr 20242,012,091,982,002,0036.574
22 apr 20241,942,021,962,022,021.294
19 apr 20241,881,971,821,971,9718.010
18 apr 20241,831,901,801,891,8927.216
17 apr 20242,022,151,701,821,8231.408
16 apr 20242,122,132,022,132,1314.356
15 apr 20242,072,141,962,072,0711.667
12 apr 20241,872,081,861,971,9767.329
11 apr 20242,232,201,802,162,16287.850
10 apr 20242,642,512,492,492,4927.512
09 apr 20242,482,602,462,602,602.113
08 apr 20242,462,502,442,462,4670.630
05 apr 20242,462,482,422,432,43131.842
04 apr 20242,562,562,442,442,4420.059
03 apr 20242,282,562,312,412,4193.453
02 apr 20242,912,832,382,722,72295.526
28 mar 20242,632,972,572,832,8344.302
27 mar 20242,572,642,512,572,5725.194
26 mar 20242,272,572,252,532,5341.336
25 mar 20242,172,262,172,192,1926.643
22 mar 20242,132,182,122,182,18696
21 mar 20242,332,202,042,182,1842.670
20 mar 20242,642,622,252,502,50107.219
19 mar 20242,122,302,012,252,25118.834
18 mar 20241,852,051,821,931,93166.975
15 mar 20241,731,821,721,811,8130.926
14 mar 20241,811,811,721,751,7541.507
13 mar 20241,831,791,751,771,7770.185
12 mar 20241,871,871,821,821,822.830
11 mar 20241,841,981,801,851,8520.976
08 mar 20242,062,081,821,891,896.507
07 mar 20241,732,131,681,731,73161.017
06 mar 20241,791,781,721,721,72168.806
05 mar 20241,801,811,731,761,76171.121
04 mar 20241,921,991,771,771,771.864.315
01 mar 20242,222,201,932,022,02291.119
29 feb 20242,632,742,232,232,231.704.357
28 feb 20243,563,692,562,612,61505.156
27 feb 20242,902,952,552,952,9576.529
26 feb 20242,373,492,362,882,88189.999
23 feb 20241,632,341,702,152,1591.102
22 feb 20241,461,611,481,611,61233.446
21 feb 20241,451,481,381,471,475.571
20 feb 20241,371,471,341,441,4412.891
19 feb 20241,371,381,311,341,348.777
16 feb 20241,521,551,381,381,3824.935
15 feb 20241,511,521,491,491,495.857
14 feb 20241,461,471,421,451,4552.993
13 feb 20241,511,531,451,451,455.496
12 feb 20241,471,591,481,491,4949.007
09 feb 20241,481,511,461,491,497.774
08 feb 20241,411,471,421,431,4317.579
07 feb 20241,521,481,421,421,428.929
06 feb 20241,551,541,471,531,5310.355
05 feb 20241,471,541,411,541,54143.420
02 feb 20241,541,531,441,441,441.508
01 feb 20241,571,531,481,481,487
31 gen 20241,571,621,561,601,601.637
30 gen 20241,561,781,541,551,5523.853
29 gen 20241,501,511,401,441,4413.263
26 gen 20241,441,501,401,411,4146.553
25 gen 20241,321,381,301,381,383.738
24 gen 20241,411,361,291,291,2913.760
23 gen 20241,471,411,381,381,38199
22 gen 20241,441,461,451,451,458.249
19 gen 20241,551,501,381,381,3817.210
18 gen 20241,611,551,471,501,5044.466
17 gen 20241,471,511,451,471,4749.703
16 gen 20241,631,621,511,511,51182.168
15 gen 20241,791,751,621,621,62136.768
12 gen 20241,741,801,721,781,78276.180
11 gen 20241,891,801,741,751,7563.524
10 gen 20241,871,921,831,891,89178.931
09 gen 20242,042,051,972,032,039.241
08 gen 20242,002,051,952,002,0036.032
05 gen 20242,122,101,971,971,9735.492
04 gen 20242,112,102,062,092,094.325
03 gen 20242,152,182,052,142,1428.465
02 gen 2024------
29 dic 20232,202,202,132,132,1343.360
28 dic 20232,272,262,172,202,2083.354
27 dic 20232,052,272,042,262,2644.635
22 dic 20232,042,061,962,032,0328.683
21 dic 20232,182,182,022,022,0219.613
20 dic 20232,152,272,142,202,2049.738
19 dic 20232,162,192,122,192,1927.847
18 dic 20232,232,202,072,122,1289.480
15 dic 20232,152,372,152,222,22151.144
14 dic 20232,082,192,042,132,1376.962
13 dic 20231,942,061,932,052,0549.832
12 dic 20232,032,041,951,951,9586.213
11 dic 20232,092,111,992,022,0273.624
08 dic 20232,012,132,002,032,0321.899
07 dic 20232,152,111,932,032,03110.830
06 dic 20231,982,191,962,192,19138.233
05 dic 20232,142,221,972,152,1582.361
04 dic 20232,162,222,122,172,1765.201
01 dic 20231,912,341,911,941,94280.103
30 nov 20231,681,921,651,881,88269.307
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...