Italia markets close in 4 hours 1 minute

Immobiliare Grande Distribuzione SIIQ S.p.A. (0STP.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,6260+0,0040 (+0,25%)
In data: 12:10PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20241,62601,62601,62601,62601,62603.124
22 apr 20241,47801,47801,47801,47801,4780-
19 apr 20241,47801,47801,47801,47801,4780-
18 apr 20241,47801,47801,47801,47801,4780-
17 apr 20241,45801,46601,45401,47801,47805.096
16 apr 20241,45801,47001,41601,46201,46203.112
15 apr 20241,45401,44801,44001,45201,45205.086
12 apr 20241,47801,48601,45401,45801,45808.226
11 apr 20241,47401,48001,46801,48301,48304.610
10 apr 20241,47401,47401,47401,47401,4740-
09 apr 20241,44201,47201,47201,47401,47402.194
08 apr 20241,40701,44401,44401,44401,4440624
05 apr 20241,44001,41601,40801,40501,40504.810
04 apr 20241,44001,44201,44001,44001,44004.404
03 apr 20241,45201,43601,43601,43301,43302.262
02 apr 20241,50901,48401,45201,45801,45802.542
28 mar 20241,50101,50101,50101,50101,5010-
27 mar 20241,49901,50801,49601,50101,50106.108
26 mar 20241,49101,48401,48401,49501,495010.059
25 mar 20241,43101,45001,45001,47201,47201.092
22 mar 20241,42101,42101,42101,42101,4210-
21 mar 20241,42101,42101,42101,42101,4210-
20 mar 20241,42101,42101,42101,42101,4210-
19 mar 20241,42701,42201,42001,42101,42104.636
18 mar 20241,44601,42201,42001,42301,42303.424
15 mar 20241,51101,48401,45801,46401,464013.088
14 mar 20241,61801,61801,61801,61801,6180-
13 mar 20241,61801,61801,61801,61801,6180-
12 mar 20241,61801,61801,61801,61801,6180-
11 mar 20241,61401,61201,60001,61801,61802.306
08 mar 20241,64901,64201,63801,62001,62001.894
07 mar 20241,66701,66701,66701,66701,6670-
06 mar 20241,67301,70201,70201,66701,66703.054
05 mar 20241,77801,77801,77801,77801,7780-
04 mar 20241,77801,77801,77801,77801,7780-
01 mar 20241,77801,77801,77801,77801,7780-
29 feb 20241,77801,77801,77801,77801,7780-
28 feb 20241,89301,78401,78401,77801,7780190
27 feb 20242,24502,22001,87201,88901,889013.580
26 feb 20242,17252,17252,17252,17252,1725-
23 feb 20242,21502,19002,16002,17252,172513.019
22 feb 20242,12252,12252,12252,12252,1225-
21 feb 20242,12252,12252,12252,12252,1225-
20 feb 20242,12252,12252,12252,12252,1225-
19 feb 20242,12252,12252,12252,12252,1225-
16 feb 20242,12252,12252,12252,12252,1225-
15 feb 20242,12252,12252,12252,12252,1225-
14 feb 20242,12252,12252,12252,12252,1225-
13 feb 20242,12252,12252,12252,12252,1225-
12 feb 20242,12252,12252,12252,12252,1225-
09 feb 20242,12252,12252,12252,12252,1225-
08 feb 20242,15752,14502,12002,12252,12252.610
07 feb 20242,17252,17252,17252,17252,1725-
06 feb 20242,18752,18002,18002,17252,17251.174
05 feb 20242,21002,21002,21002,21002,2100-
02 feb 20242,21002,21002,21002,21002,2100-
01 feb 20242,21002,21002,21002,21002,2100-
31 gen 20242,21002,21002,21002,21002,2100-
30 gen 20242,22002,19572,19002,21002,210041.194
29 gen 20242,24502,23322,21502,23502,235087.967
26 gen 20242,22502,24502,24502,25002,25001.286
25 gen 20242,24002,22002,21002,22502,22504.832
24 gen 20242,16752,16752,16752,16752,1675-
23 gen 20242,16752,16752,16752,16752,1675-
22 gen 20242,18252,19002,18502,16752,167552.811
19 gen 20242,18252,19502,18002,19252,19256.005
18 gen 20242,23002,23002,23002,23002,2300-
17 gen 20242,23002,23002,23002,23002,2300-
16 gen 20242,24502,22002,22002,23002,230025
15 gen 20242,30752,30752,30752,30752,3075-
12 gen 20242,27502,29002,29002,30752,3075514
11 gen 20242,29502,27502,27502,27002,270020
10 gen 20242,29502,28502,28002,29502,2950565
09 gen 20242,30252,31002,31002,30752,30754.268
08 gen 20242,31252,32502,28502,31252,312515.218
05 gen 20242,30252,30252,30252,30252,3025-
04 gen 20242,28502,30502,30002,30252,30251.405
03 gen 20242,35752,35752,35752,35752,3575-
02 gen 20242,31252,34502,34502,35752,3575769
29 dic 20232,30752,30752,30752,30752,3075-
28 dic 20232,30752,31502,30502,30752,30751.691
27 dic 20232,29002,31072,31072,29502,29506.660
22 dic 20232,29002,27502,27502,29502,2950268
21 dic 20232,32252,30502,29002,30752,30754.140
20 dic 20232,29502,33002,28002,32252,32251.392
19 dic 20232,27502,28502,28502,29002,29001.121
18 dic 20232,30252,28502,28002,29502,29502.310
15 dic 20232,29002,33502,30002,29002,29006.472
14 dic 20232,18752,27002,26502,27502,27503.341
13 dic 20232,18752,17002,16502,18252,18253.844
12 dic 20232,20502,20502,19002,17752,1775598
11 dic 20232,20502,21002,19502,20502,2050966
08 dic 20232,19252,19002,18502,18252,18252.158
07 dic 20232,20502,16502,16502,16752,1675710
06 dic 20232,18252,20502,16002,20002,20002.211
05 dic 20232,19252,19002,18002,19252,19252.926
04 dic 20232,18252,18252,18252,18252,1825-
01 dic 20232,16752,19002,14502,18252,18252.840
30 nov 20232,17752,16502,16002,16752,16755.085
29 nov 20232,16752,18502,17002,18252,18252.701
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...