Italia markets closed

Manulife Financial Corporation (0V5H.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
33,03-0,03 (-0,10%)
Alla chiusura: 01:30PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202432,9633,0332,9633,0333,035.787
26 mar 202433,0733,0833,0633,0633,062.504
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 202432,8032,8832,7832,7832,785.238
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 202431,9532,0231,8932,0232,024.708
08 mar 202432,2332,2332,2332,2332,231.566
07 mar 202432,4432,4732,4432,4732,47674
06 mar 202432,7332,7332,4032,5132,51870
05 mar 202432,5432,5932,5432,5932,592.175
04 mar 202432,1832,4632,1832,4632,46903
01 mar 202432,2532,2932,2532,2932,29392
29 feb 202432,3632,3832,3632,3832,38623
28 feb 202432,5432,5432,5432,5432,54180
27 feb 202432,4232,4232,2532,3832,38909
27 feb 20240.4 Dividendo
26 feb 202432,8133,0632,8132,8932,49734
23 feb 202432,7832,7932,7732,7932,391.383
22 feb 202432,6532,7732,6532,7732,371.620
21 feb 202432,8732,8732,5732,5732,17777
20 feb 202433,2633,2633,2033,2032,801.492
19 feb 2024------
16 feb 202433,1933,4733,1933,3232,914.285
15 feb 202432,4933,1332,4933,1332,7312.698
14 feb 202430,3830,3830,3830,3830,012.784
13 feb 202430,3830,3830,2730,2729,91911
12 feb 202430,3430,5530,3430,5530,18534
09 feb 202430,1730,2930,1730,2929,922.906
08 feb 202430,3030,3030,0530,0529,6810.480
07 feb 202430,2030,2030,2030,2029,831.077
06 feb 202429,7629,8629,7629,8629,501.555
05 feb 202429,1129,4229,1129,4229,06378
02 feb 202429,2329,2329,2329,2328,87752
01 feb 202429,6129,6729,4029,4029,041.223
31 gen 202429,9329,9329,7829,7829,411.286
30 gen 202429,4929,4929,4929,4929,13630
29 gen 202429,3329,3329,3129,3128,95179
26 gen 202429,4329,4329,4329,4329,07338
25 gen 202429,4129,4829,4029,4829,12842
24 gen 202429,1329,1329,1329,1328,78298
23 gen 202428,9228,9328,9228,9328,581.260
22 gen 202428,5428,7228,5428,7228,37595
19 gen 202428,3628,3628,3628,3628,02335
18 gen 202428,4928,4928,4928,4928,14314
17 gen 202428,3328,3328,3328,3327,99135
16 gen 202428,5028,5028,4628,4628,114.114
15 gen 202428,5328,5328,5228,5228,17-
12 gen 202428,8928,8928,4628,4628,1113.636
11 gen 202428,8428,8428,8128,8128,46653
10 gen 202428,8728,8728,8728,8728,52821
09 gen 202429,1729,1729,1729,1728,82440
08 gen 202429,1029,1029,1029,1028,75184
05 gen 202428,8028,8028,8028,8028,45701
04 gen 2024------
03 gen 2024------
02 gen 202429,1129,1129,1129,1128,76491
29 dic 2023------
28 dic 202329,3329,3329,3329,3328,97554
27 dic 2023------
22 dic 202329,0229,0229,0229,0228,6781
21 dic 202329,0529,0829,0329,0828,73326
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 202328,4228,4228,4228,4228,072.342
13 dic 2023------
12 dic 202328,2828,2928,2728,2727,922.726
11 dic 202327,6627,6627,6627,6627,321.532
08 dic 2023------
07 dic 202326,9627,0026,9627,0026,6814.863
06 dic 2023------
05 dic 202326,8426,8426,8426,8426,513.278
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 202326,3026,3026,2426,2425,923.558
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
21 nov 20230.365 Dividendo
20 nov 202326,1526,1526,1526,1525,47612
17 nov 202326,1726,1726,1726,1725,50802
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...