Italia markets closed

Viking Therapeutics, Inc. (0VQA.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,58-0,37 (-0,45%)
Alla chiusura: 06:56PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202483,0084,4080,6581,5881,588.308
27 mar 202484,4185,0778,6681,9581,9519.036
26 mar 202470,0089,0069,7982,8182,8165.295
25 mar 202469,8273,5769,8270,3370,335.346
22 mar 202470,9172,2769,0870,2670,263.146
21 mar 202471,4074,3069,9570,7970,7913.499
20 mar 202464,8270,1863,9869,6369,6314.265
19 mar 202462,7067,7461,6866,0266,0217.272
18 mar 202462,6065,6760,4264,7464,7412.450
15 mar 202467,2067,2963,1065,2365,234.007
14 mar 202470,1770,7963,9963,9963,993.733
13 mar 202468,3770,9366,1370,6070,605.957
12 mar 202463,5066,4163,1264,3164,316.117
11 mar 202469,0070,0061,9463,3463,348.240
08 mar 202474,4477,9969,2370,1070,1013.681
07 mar 202494,2594,2572,3974,3674,3618.471
06 mar 202489,0096,5988,5992,9992,9915.715
05 mar 202490,4593,0083,7286,3086,3014.272
04 mar 202485,7294,5785,7290,7290,7222.476
01 mar 202480,0087,7879,0084,1284,1219.150
29 feb 202494,9096,5075,1280,4680,4625.229
28 feb 202487,3299,2984,7390,5790,5783.123
27 feb 202469,2584,3257,6182,6382,63111.054
26 feb 202436,2338,2635,9138,2138,216.910
23 feb 202435,8338,1635,8336,9436,944.332
22 feb 202435,9337,8135,9335,9435,942.455
21 feb 202436,3836,7534,2634,9834,982.547
20 feb 202437,0039,1634,2935,7635,7617.650
19 feb 2024------
16 feb 202432,0435,5832,0435,0335,036.189
15 feb 202431,3332,0831,0632,0832,081.815
14 feb 202431,7233,7731,6133,2233,227.532
13 feb 202430,8030,9929,9930,6230,6212.195
12 feb 202431,4231,4229,9331,1831,187.390
09 feb 202429,6131,8929,3531,4131,415.836
08 feb 202426,2629,3226,2628,5828,5817.442
07 feb 202424,0824,7124,0124,7124,71274
06 feb 202424,0224,0223,5723,6623,668.001
05 feb 202423,7124,1923,3224,1924,191.106
02 feb 202423,6023,7822,7823,1123,116.816
01 feb 202423,9624,0722,9423,9823,984.213
31 gen 202424,2125,0023,7224,6724,6714.324
30 gen 202423,6024,2923,4523,8423,8431.534
29 gen 202421,6723,6821,6723,4023,405.981
26 gen 202421,8521,9121,0321,3421,342.312
25 gen 202421,5122,5221,5021,5021,502.083
24 gen 202423,7023,7021,5922,2122,213.071
23 gen 202422,8923,1722,5823,1523,151.601
22 gen 202421,3922,2421,2321,7721,773.332
19 gen 202421,0223,2620,9822,2922,299.322
18 gen 202421,6622,0420,5820,6520,6522.106
17 gen 202420,4421,3120,3021,2921,291.987
16 gen 202421,8022,0720,9320,9320,936.360
15 gen 2024------
12 gen 202421,5221,7520,8921,4321,435.052
11 gen 202421,8121,8120,4520,5020,508.729
10 gen 202422,9022,9021,0121,1521,156.998
09 gen 202419,6321,1619,4020,9420,9413.151
08 gen 202418,8019,0418,4618,7518,757.532
05 gen 202418,6218,6218,1918,2118,211.417
04 gen 202417,4418,0517,4418,0518,05343
03 gen 202417,8518,3217,5017,5117,51680
02 gen 202418,4218,8618,0818,0818,081.207
29 dic 202318,9218,9318,6318,6718,671.019
28 dic 202319,8919,9719,0919,0919,095.196
27 dic 202319,4520,0018,8519,3919,395.503
22 dic 202318,6619,3218,6219,2819,281.366
21 dic 202318,1418,3317,8417,8417,8499
20 dic 202318,6618,9317,9817,9817,981.380
19 dic 202319,4819,7619,1619,2319,231.435
18 dic 202318,8819,3118,8819,0719,075.961
15 dic 202319,4019,4018,7518,7518,751.434
14 dic 202318,8219,8418,8219,2619,262.775
13 dic 202318,5518,8618,3618,3618,366.940
12 dic 202317,2017,9816,9717,9817,981.337
11 dic 202318,1718,1717,0217,5517,552.719
08 dic 202318,1619,4217,7718,2118,2121.847
07 dic 202317,7018,8117,6917,9417,9420.272
06 dic 202317,5118,2517,2517,3317,333.070
05 dic 202315,3218,0315,3217,8517,8519.284
04 dic 202314,6515,2514,1715,2515,2512.302
01 dic 202312,3613,0811,9613,0813,086.921
30 nov 202312,5112,5112,2812,2812,281.236
29 nov 202312,1612,1912,1612,1912,19510
28 nov 202311,9111,9111,6611,6611,66224
27 nov 202311,8911,9911,8911,9411,94345
24 nov 202311,8112,3311,8112,1912,19186
23 nov 2023------
22 nov 2023------
21 nov 202311,6811,7711,4011,4011,40962
20 nov 202311,3711,5611,3711,5211,52350
17 nov 202310,8111,0110,8111,0111,01440
16 nov 202310,7010,7010,4310,5810,581.232
15 nov 202311,3911,8111,3911,8111,811.169
14 nov 202310,5811,1010,5811,0611,063.952
13 nov 20239,779,779,779,779,775
10 nov 20239,499,499,499,499,491
09 nov 202310,0410,049,729,729,72482
08 nov 202310,1810,1810,1110,1110,11155
07 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...