0VQE.L - Julius Baer Precious Metals - Julius Baer Physical Gold Fund

LSE - LSE Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 lug 2020------
09 lug 2020------
08 lug 2020------
07 lug 2020------
06 lug 2020------
03 lug 2020------
02 lug 2020------
01 lug 2020------
30 giu 2020------
29 giu 2020------
26 giu 2020------
25 giu 2020------
24 giu 2020------
23 giu 2020------
22 giu 2020------
19 giu 2020------
18 giu 2020------
17 giu 2020------
16 giu 2020------
15 giu 2020------
12 giu 2020------
11 giu 2020------
10 giu 2020------
09 giu 2020------
08 giu 2020------
05 giu 2020------
04 giu 2020------
03 giu 2020------
02 giu 2020------
01 giu 20201.108,201.108,201.108,201.108,201.108,20-
29 mag 20201.103,601.108,201.100,401.108,201.108,20120
28 mag 20201.100,001.105,801.100,001.104,201.104,2063
27 mag 20201.092,001.093,601.084,601.090,001.090,00793
26 mag 20201.106,201.111,601.095,401.097,001.097,00564
22 mag 20201.106,601.106,601.106,401.106,401.106,40195
21 mag 20201.118,801.118,801.118,801.118,801.118,80-
20 mag 20201.120,401.120,401.118,801.118,801.118,80135
19 mag 20201.111,001.116,801.111,001.116,801.116,80299
18 mag 20201.127,601.131,001.108,601.108,601.108,602.154
15 mag 20201.112,401.113,401.112,401.113,401.113,4068
14 mag 20201.102,401.110,001.098,801.108,601.108,60183
13 mag 20201.092,001.099,801.091,201.097,601.097,60643
12 mag 20201.094,601.094,801.091,801.091,801.091,80176
11 mag 20201.088,001.089,001.087,401.087,401.087,40196
07 mag 20201.085,201.091,401.084,601.091,401.091,4078
06 mag 20201.094,601.096,601.089,601.091,601.091,603.578
05 mag 20201.086,001.093,601.085,401.091,801.091,801.270
04 mag 20201.094,201.094,401.093,001.093,001.093,00159
01 mag 20201.102,001.102,001.102,001.102,001.102,00-
30 apr 20201.099,801.105,001.099,801.102,001.102,00208
29 apr 20201.095,001.096,401.093,001.096,401.096,4098
28 apr 20201.094,401.098,601.089,001.092,001.092,00961
27 apr 20201.105,401.105,401.099,201.103,001.103,00153
24 apr 20201.107,001.108,001.105,801.108,001.108,00132
23 apr 20201.102,001.115,201.102,001.115,201.115,20240
22 apr 20201.089,601.091,601.086,001.089,001.089,00162
21 apr 20201.069,001.085,201.069,001.074,001.074,00974
20 apr 20201.080,201.084,001.077,001.079,601.079,60436
17 apr 20201.091,001.091,001.084,801.085,401.085,401.180
16 apr 20201.107,001.112,401.107,001.108,001.108,00831
15 apr 20201.104,601.104,601.095,201.102,401.102,401.576
14 apr 20201.100,001.123,001.100,001.116,601.116,605.835
09 apr 20201.070,401.082,601.070,401.082,401.082,40621
08 apr 20201.061,401.063,801.059,201.063,001.063,00742
07 apr 20201.075,001.075,001.061,001.069,001.069,00576
06 apr 20201.042,001.064,001.042,001.063,401.063,40993
03 apr 20201.036,801.037,201.033,401.037,201.037,20695
02 apr 20201.020,001.036,001.017,001.036,001.036,00290
01 apr 20201.023,601.029,201.017,801.020,401.020,402.043
31 mar 20201.036,401.037,801.024,801.031,401.031,40591
30 mar 20201.036,601.044,001.036,601.040,201.040,20683
27 mar 20201.038,601.044,401.036,001.039,401.039,402.345
26 mar 20201.026,801.050,401.026,801.050,401.050,402.415
25 mar 20201.026,601.047,201.026,601.031,201.031,203.381
24 mar 20201.026,601.054,201.014,001.054,201.054,205.220
23 mar 2020955,30989,60954,10988,90988,904.064
20 mar 2020969,00969,00955,10959,20959,20205
19 mar 2020951,80951,80950,00950,00950,0041
18 mar 2020961,40975,40955,20955,60955,60102
17 mar 2020950,70982,80942,00979,10979,101.484
16 mar 2020947,60972,90946,90970,60970,60396
13 mar 20201.024,201.024,201.001,601.002,201.002,202.581
12 mar 20201.053,201.061,201.005,801.005,801.005,806.948
11 mar 20201.067,601.067,601.057,601.057,601.057,60820
10 mar 20201.069,001.069,001.060,001.065,601.065,601.424
09 mar 20201.076,601.080,401.065,201.065,201.065,201.060
06 mar 20201.076,401.083,601.066,001.066,001.066,00435
05 mar 20201.056,601.065,801.051,801.065,801.065,80494
04 mar 20201.054,801.058,801.054,801.056,401.056,40391
03 mar 20201.024,801.030,601.024,001.029,401.029,40369
02 mar 20201.026,401.033,601.023,201.024,201.024,20301
28 feb 20201.050,401.050,401.014,401.021,801.021,801.162
27 feb 20201.063,201.063,201.057,601.057,601.057,60170
26 feb 20201.057,801.061,201.050,801.051,001.051,00783
25 feb 20201.055,001.065,401.055,001.064,801.064,801.084
24 feb 20201.075,201.089,401.075,201.078,001.078,001.840
21 feb 20201.049,001.058,001.049,001.055,801.055,801.024
20 feb 20201.034,201.039,401.033,801.037,201.037,20774
19 feb 20201.032,201.034,801.030,201.031,401.031,40376
18 feb 20201.020,001.030,001.019,601.030,001.030,001.077
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità