Italia markets close in 3 hours 18 minutes

Julius Baer Precious Metals - Julius Baer Physical Gold Fund (0VQF.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a portafoglio
1.548,76-138,06 (-8,18%)
Al 11:43AM GMT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHF
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 2020------
24 nov 2020------
23 nov 2020------
20 nov 2020------
19 nov 2020------
18 nov 2020------
17 nov 2020------
16 nov 2020------
13 nov 2020------
12 nov 2020------
11 nov 2020------
10 nov 2020------
09 nov 2020------
06 nov 2020------
05 nov 2020------
04 nov 2020------
03 nov 2020------
02 nov 2020------
30 ott 2020------
29 ott 2020------
28 ott 2020------
27 ott 2020------
26 ott 2020------
23 ott 2020------
22 ott 2020------
21 ott 2020------
20 ott 2020------
19 ott 2020------
16 ott 2020------
15 ott 2020------
14 ott 2020------
13 ott 2020------
12 ott 2020------
09 ott 2020------
08 ott 2020------
07 ott 2020------
06 ott 2020------
05 ott 2020------
02 ott 2020------
01 ott 2020------
30 set 2020------
29 set 2020------
28 set 2020------
25 set 2020------
24 set 2020------
23 set 2020------
22 set 2020------
21 set 2020------
18 set 2020------
17 set 2020------
16 set 2020------
15 set 2020------
14 set 2020------
11 set 2020------
10 set 2020------
09 set 2020------
08 set 2020------
07 set 2020------
04 set 2020------
03 set 2020------
02 set 2020------
01 set 2020------
28 ago 2020------
27 ago 2020------
26 ago 2020------
25 ago 2020------
24 ago 2020------
21 ago 2020------
20 ago 2020------
19 ago 2020------
18 ago 2020------
17 ago 2020------
14 ago 2020------
13 ago 2020------
12 ago 2020------
11 ago 2020------
10 ago 2020------
07 ago 2020------
06 ago 2020------
05 ago 2020------
04 ago 2020------
03 ago 2020------
31 lug 2020------
30 lug 2020------
29 lug 2020------
28 lug 2020------
27 lug 2020------
24 lug 2020------
23 lug 2020------
22 lug 2020------
21 lug 2020------
20 lug 2020------
17 lug 2020------
16 lug 2020------
15 lug 2020------
14 lug 2020------
13 lug 2020------
10 lug 2020------
09 lug 2020------
08 lug 2020------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...