Italia markets close in 7 hours

ZKB Silver ETF (0VR5.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
64,46+0,28 (+0,44%)
In data: 09:35AM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 202464,4664,4664,4664,4664,46300
25 mar 202464,1864,1864,1864,1864,18300
22 mar 202464,0564,0564,0564,0564,05500
21 mar 202465,2265,2263,9363,9363,932.060
20 mar 202463,8363,8363,8363,8363,83116
19 mar 2024------
18 mar 202464,4164,4164,4164,4164,4150
15 mar 202463,9063,9063,9063,9063,90760
14 mar 202463,3863,3863,3863,3863,3830
13 mar 202462,2762,9362,2762,9362,9330.800
12 mar 2024------
11 mar 202461,6461,6461,6461,6461,641
08 mar 202461,9161,9161,4461,4461,44330
07 mar 202461,2961,2961,2961,2961,29350
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 202458,2658,2658,2658,2658,265.438
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 202458,4458,4758,4458,4758,4711.917
21 feb 2024------
20 feb 202458,6558,6558,6558,6558,6530
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 202457,1257,1257,1257,1257,12150
08 feb 2024------
07 feb 202456,1256,1256,1256,1256,126.000
06 feb 202456,1856,1856,1856,1856,183.000
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202455,9055,9055,9055,9055,901.500
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 202456,6556,6556,6556,6556,65150
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 202361,1561,1561,1561,1561,15145
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 202361,8161,8161,8161,8161,818.015
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 202361,7161,7161,7161,7161,71500
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...