Italia markets close in 3 hours 27 minutes

ZKB Silver ETF (0VR7.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
266,49-4,61 (-1,70%)
In data: 03:45PM BST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20240,000,000,00266,49266,499.212
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024271,10271,10271,10271,10271,103
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024289,36289,36289,36289,36289,36516
28 mag 2024292,38292,38292,38292,38292,38500
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024261,86261,86259,99259,99259,991.075
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024240,95240,95240,95240,95240,953
02 mag 2024------
01 mag 2024------
30 apr 2024241,65241,65239,45239,45239,455
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024252,00252,00252,00252,00252,00100
19 apr 2024258,75258,75256,63256,93256,932.800
18 apr 2024------
17 apr 2024------
16 apr 2024257,50257,50257,50257,50257,50200
15 apr 2024257,95260,29257,95260,29260,29500
12 apr 2024264,45268,05264,25268,00268,00969
11 apr 2024253,08253,08253,08253,08253,08670
10 apr 2024------
09 apr 2024------
08 apr 2024252,00252,55251,35252,45252,45220
05 apr 2024247,25247,25247,25247,25247,25200
04 apr 2024245,45246,18245,45246,18246,18145
03 apr 2024238,00242,73238,00242,73242,73127
02 apr 2024231,90231,90231,90231,90231,9025
28 mar 2024223,30223,30223,23223,23223,23900
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024222,45222,45222,45222,45222,456
21 mar 2024------
20 mar 2024226,45226,45226,45226,45226,45314
19 mar 2024------
18 mar 2024------
15 mar 2024230,83230,83230,83230,83230,83440
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024218,45218,45218,45218,45218,458
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024205,34205,34205,34205,34205,34122
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024203,32203,45203,32203,45203,45748
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...