Italia markets close in 3 hours 58 minutes

UBS ETF (CH) - MSCI Switzerland (0VRF.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
21,27+0,03 (+0,13%)
In data: 10:51AM BST. Mercato aperto.
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 202421,2721,2721,2721,2721,27800
03 giu 2024------
31 mag 202421,2421,2421,2421,2421,2461.000
30 mag 2024------
29 mag 202421,0021,0021,0021,0021,00-
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 202421,3321,3321,3321,3321,33350
20 mag 2024------
17 mag 2024------
16 mag 202421,2421,2421,2421,2421,241.000
15 mag 202420,9921,1320,9921,1321,131.540
14 mag 2024------
13 mag 2024------
10 mag 202420,8220,8220,8220,8220,82100
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 202420,0920,0920,0920,0920,09250
01 mag 2024------
30 apr 202420,0920,0920,0420,0420,04301
29 apr 202420,1420,1420,1420,1420,14600
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 202420,0620,1020,0620,1020,10149
19 apr 2024------
18 apr 202419,8419,8419,7919,7919,793.650
17 apr 202419,8519,8519,8519,8519,85700
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 202420,3020,3020,2020,2020,2025
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 202420,4120,4120,4120,4120,411
03 apr 202420,3320,3320,3320,3320,334.600
02 apr 202420,4620,4620,3620,3620,3650
28 mar 202420,5420,5420,5420,5420,54500
27 mar 2024------
26 mar 2024------
25 mar 202420,3720,3720,3720,3720,37550
22 mar 202420,4220,4220,4220,4220,4220
21 mar 2024------
20 mar 2024------
19 mar 202420,2520,2520,2020,2020,20400
18 mar 2024------
15 mar 202420,4920,4920,4920,4920,49-
14 mar 2024------
13 mar 202420,4720,4720,4720,4720,4758.500
12 mar 2024------
11 mar 2024------
08 mar 202420,2220,2220,2220,2220,22494
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 202419,8419,8419,8419,8419,842.200
01 mar 2024------
29 feb 2024------
28 feb 202419,8219,8219,7519,7519,759.819
27 feb 202419,7719,7719,7719,7719,771.400
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 202419,8519,8519,8519,8519,851.600
20 feb 2024------
19 feb 2024------
16 feb 202419,6619,6619,6619,6619,6619
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 202419,4019,4019,4019,4019,40485
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 202419,5219,5219,5219,5219,5210.000
05 feb 202419,6019,6019,5619,5819,58680
02 feb 202419,5919,5919,5919,5919,59100
01 feb 202419,4819,4819,4819,4819,4813
31 gen 202419,7819,7819,7819,7819,78-
30 gen 202419,8419,8419,8419,8419,841.000
29 gen 2024------
26 gen 202419,7719,7719,7719,7719,7750
25 gen 202419,3819,4419,3819,4419,441.977
24 gen 2024------
23 gen 2024------
22 gen 202419,4619,4619,4619,4619,466.880
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...