Italia markets close in 5 hours 3 minutes

Deutsche Rohstoff AG (0W2J.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,30+0,32 (+0,73%)
In data: 09:26AM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202444,7045,0044,3044,3044,30186
22 apr 202443,8044,4043,8043,9843,981.585
19 apr 202442,0042,0042,0042,0042,0050
18 apr 202441,3041,7041,3041,7041,70159
17 apr 2024------
16 apr 202440,3040,3039,6039,6039,6020
15 apr 202440,8041,0040,7040,7040,70559
12 apr 202440,5040,6040,0040,0040,00125
11 apr 202440,3040,3040,1140,1140,11307
10 apr 202439,0039,0038,4138,4138,41273
09 apr 2024------
08 apr 202437,5037,5037,1137,1137,11266
05 apr 202436,9037,0036,9037,0037,00124
04 apr 2024------
03 apr 202434,7035,5034,7035,5035,50581
02 apr 2024------
28 mar 202433,5033,8533,5033,8533,85134
27 mar 202434,8034,8033,7533,7533,7521
26 mar 202434,5034,5034,3034,3034,30150
25 mar 202434,6534,6534,6534,6534,6510
22 mar 2024------
21 mar 202434,4034,4034,4034,4034,408
20 mar 202435,1035,1035,1035,1035,10160
19 mar 2024------
18 mar 202435,5035,6535,4535,4535,4592
15 mar 2024------
14 mar 202434,5034,5034,5034,5034,5019
13 mar 202433,8034,4533,8034,4534,4539
12 mar 2024------
11 mar 202433,7033,9033,6533,6533,65236
08 mar 202434,7034,7034,7034,7034,70205
07 mar 202433,6033,9033,6033,9033,90231
06 mar 202433,1533,1533,1533,1533,1564
05 mar 202432,1532,6032,1032,6032,60406
04 mar 202431,9532,1531,9532,1532,1564
01 mar 202431,4031,8531,3031,6531,65356
29 feb 202430,8531,1130,8531,0531,05149
28 feb 202431,6531,6531,4031,5531,55407
27 feb 202431,0031,0031,0031,0031,006
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 202429,9029,9029,9029,9029,904
13 feb 2024------
12 feb 2024------
09 feb 202430,6530,6530,2030,2030,2074
08 feb 202430,4030,4030,1030,3030,30152
07 feb 2024------
06 feb 202430,8530,8530,6530,6530,65163
05 feb 202431,6031,6030,5030,5030,5090
02 feb 2024------
01 feb 2024------
31 gen 202431,6531,8031,6531,8031,80101
30 gen 202432,2532,2532,1532,1532,1583
29 gen 2024------
26 gen 202432,5532,5532,5532,5532,5584
25 gen 202432,5032,5032,5032,5032,5020
24 gen 2024------
23 gen 2024------
22 gen 202432,2032,2031,9031,9031,9028
19 gen 2024------
18 gen 2024------
17 gen 202431,6031,8031,6031,8031,8092
16 gen 202432,0532,0532,0532,0532,051
15 gen 202432,3032,3031,9031,9031,9051
12 gen 202432,6532,6532,6532,6532,6510
11 gen 202431,8031,8031,6031,6031,60171
10 gen 202431,8632,0531,8631,9931,99362
09 gen 202431,5031,6031,5031,6031,6090
08 gen 202431,5531,9531,5531,9531,9528
05 gen 2024------
04 gen 202432,3032,3032,2032,2032,2027
03 gen 2024------
02 gen 202432,2532,2532,0032,0032,0075
29 dic 202332,4032,4032,4032,4032,4051
28 dic 202332,9532,9532,9532,9532,9517
27 dic 2023------
22 dic 202332,9532,9532,9532,9532,9536
21 dic 202333,6034,0533,6033,7833,78169
20 dic 2023------
19 dic 202333,0533,0533,0533,0533,058
18 dic 202332,0032,0032,0032,0032,006
15 dic 202332,4032,4031,9932,2032,20344
14 dic 202331,9532,4031,9532,4032,4071
13 dic 202332,0032,0032,0032,0032,0085
12 dic 2023------
11 dic 2023------
08 dic 202332,9032,9032,6532,6532,65171
07 dic 202334,1034,1033,3033,3033,30176
06 dic 202334,5034,6534,5034,5034,5096
05 dic 202334,5034,5034,5034,5034,5023
04 dic 202335,0035,0034,7034,9034,9034
01 dic 202334,6034,7034,6034,7034,70121
30 nov 202334,5535,0034,5535,0035,0051
29 nov 202334,3034,4534,3034,4534,45330
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...