Italia markets closed

Multi Units France - LYXOR FTSE MIB DAILY (-1X) INVERSE (BEAR) UCITS ETF (0WA3.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,260,00 (0,00%)
Alla chiusura: 11:13AM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20246,896,896,896,896,89-
18 apr 20246,856,876,876,876,87150
17 apr 20246,916,916,916,916,91-
16 apr 20246,956,916,916,916,9139
15 apr 20246,816,816,816,816,81-
12 apr 20246,806,806,806,806,80-
11 apr 20246,796,796,796,796,79-
10 apr 20246,796,796,796,796,79-
09 apr 20246,766,766,766,766,76-
08 apr 20246,796,796,796,796,79-
05 apr 20246,796,796,796,796,79-
04 apr 20246,706,706,706,706,70-
03 apr 20246,716,716,716,716,71-
02 apr 20246,716,716,716,716,71-
28 mar 20246,636,636,636,636,63-
27 mar 20246,666,666,666,666,66-
26 mar 20246,656,656,656,656,65-
25 mar 20246,706,706,706,706,70-
22 mar 20246,746,746,746,746,74-
21 mar 20246,716,716,716,716,71-
20 mar 20246,726,726,726,726,72-
19 mar 20246,796,796,796,796,79-
18 mar 20246,786,786,786,786,78-
15 mar 20246,816,816,816,816,81-
14 mar 20246,786,786,786,786,78-
13 mar 20246,806,806,806,806,80-
12 mar 20246,886,826,826,826,823.000
11 mar 20246,936,936,936,936,93-
08 mar 20246,896,896,896,896,89-
07 mar 20246,926,926,926,926,92-
06 mar 20246,926,926,926,926,92-
05 mar 20246,996,996,996,996,99-
04 mar 20246,996,996,996,996,99-
01 mar 20247,017,017,017,017,01-
29 feb 20247,037,037,037,037,03-
28 feb 20247,057,057,057,057,05-
27 feb 20247,037,037,037,037,03-
26 feb 20247,027,027,027,027,02-
23 feb 20247,077,077,077,077,07-
22 feb 20247,097,097,097,097,09-
21 feb 20247,217,217,217,217,21-
20 feb 20247,247,247,247,247,24-
19 feb 20247,237,237,237,237,23-
16 feb 20247,197,197,197,197,19-
15 feb 20247,277,277,277,277,27-
14 feb 20247,367,367,367,367,36-
13 feb 20247,307,307,307,307,30-
12 feb 20247,317,317,317,317,31-
09 feb 20247,367,367,367,367,36-
08 feb 20247,377,387,357,357,3589.542
07 feb 20247,347,347,347,347,34-
06 feb 20247,357,357,357,357,35-
05 feb 20247,377,377,377,377,37-
02 feb 20247,437,437,437,437,43-
01 feb 20247,467,467,467,467,46-
31 gen 20247,467,467,467,467,46-
30 gen 20247,557,557,557,557,55-
29 gen 20247,527,527,527,527,52-
26 gen 20247,567,567,567,567,56-
25 gen 20247,587,587,587,587,58-
24 gen 20247,567,567,567,567,56-
23 gen 20247,557,557,557,557,55-
22 gen 20247,517,517,517,517,51-
19 gen 20247,517,517,517,517,51-
18 gen 20247,617,617,617,617,61-
17 gen 20247,617,627,627,627,6210.000
16 gen 20247,627,627,627,627,62-
15 gen 20247,517,517,517,517,51-
12 gen 20247,537,537,537,537,53-
11 gen 20247,497,497,497,497,49-
10 gen 20247,517,517,517,517,51-
09 gen 20247,487,487,487,487,48-
08 gen 20247,517,517,517,517,51-
05 gen 20247,567,567,567,567,56-
04 gen 20247,567,567,567,567,56-
03 gen 20247,487,487,487,487,48-
02 gen 20247,467,467,467,467,46-
29 dic 20237,507,507,507,507,50-
28 dic 20237,497,497,497,497,49-
27 dic 20237,517,517,517,517,51-
22 dic 20237,537,537,537,537,53-
21 dic 20237,537,537,537,537,53-
20 dic 20237,497,497,497,497,49-
19 dic 20237,527,527,527,527,52-
18 dic 20237,527,527,527,527,52-
15 dic 20237,477,477,477,477,47-
14 dic 20237,447,447,447,447,44-
13 dic 20237,487,487,487,487,48-
12 dic 20237,467,467,467,467,46-
11 dic 20237,487,487,487,487,48-
08 dic 20237,567,567,567,567,56-
07 dic 20237,527,527,527,527,52-
06 dic 20237,537,527,467,467,46513.063
05 dic 20237,587,587,587,587,58-
04 dic 20237,607,597,597,597,5910.000
01 dic 20237,637,637,637,637,63-
30 nov 20237,627,627,627,627,62-
29 nov 20237,717,717,717,717,71-
28 nov 20237,757,757,757,757,75-
27 nov 20237,717,717,717,717,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...