Italia markets closed

Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF (0WAW.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
115,400,00 (0,00%)
Alla chiusura: 03:15PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024119,76119,76119,76119,76119,761
26 mar 2024------
25 mar 2024119,70119,70119,64119,64119,6413
22 mar 2024------
21 mar 2024------
20 mar 2024119,61119,61119,61119,61119,61-
19 mar 2024------
18 mar 2024119,64119,64119,57119,58119,581
15 mar 2024119,60119,60119,60119,60119,60-
14 mar 2024------
13 mar 2024------
12 mar 2024119,51119,51119,51119,51119,511
11 mar 2024119,52119,52119,50119,50119,50127
08 mar 2024119,46119,46119,46119,46119,4610
07 mar 2024119,43119,43119,43119,43119,433
06 mar 2024119,47119,47119,43119,44119,44279
05 mar 2024------
04 mar 2024119,44119,44119,44119,44119,44611
01 mar 2024119,43119,43119,43119,43119,431
29 feb 2024------
28 feb 2024------
27 feb 2024119,39119,39119,39119,39119,39-
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024119,27119,27119,27119,27119,27-
16 feb 2024119,25119,25119,25119,25119,251
15 feb 2024------
14 feb 2024119,20119,20119,18119,18119,182
13 feb 2024119,16119,16119,16119,16119,162
12 feb 2024------
09 feb 2024119,17119,17119,14119,14119,141
08 feb 2024------
07 feb 2024119,19119,19119,19119,19119,19-
06 feb 2024119,09119,09119,09119,09119,091
05 feb 2024------
02 feb 2024------
01 feb 2024119,03119,03119,03119,03119,031
31 gen 2024119,05119,05119,05119,05119,05-
30 gen 2024119,03119,03119,03119,03119,03-
29 gen 2024------
26 gen 2024119,01119,01119,01119,01119,01-
25 gen 2024------
24 gen 2024------
23 gen 2024118,95118,95118,95118,95118,951
22 gen 2024118,89118,89118,89118,89118,89-
19 gen 2024118,90118,90118,88118,90118,9012.000
18 gen 2024------
17 gen 2024118,86118,86118,84118,84118,84-
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024118,84118,84118,79118,79118,791
03 gen 2024------
02 gen 2024118,84118,84118,72118,72118,725
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023118,64118,64118,64118,64118,641
21 dic 2023------
20 dic 2023------
19 dic 2023118,54118,54118,53118,53118,534
18 dic 2023118,50118,52118,50118,52118,521
15 dic 2023118,54118,54118,49118,50118,502
14 dic 2023118,41118,56118,41118,51118,5118.000
13 dic 2023118,44118,50118,40118,41118,4118.001
12 dic 2023118,42118,52118,42118,52118,52-
11 dic 2023118,45118,45118,45118,45118,45-
08 dic 2023118,45118,45118,40118,40118,401
07 dic 2023118,30118,43118,30118,41118,412
06 dic 2023118,38118,38118,38118,38118,381
05 dic 2023118,39118,49118,35118,35118,352
04 dic 2023118,38118,49118,38118,49118,49-
01 dic 2023118,43118,43118,36118,39118,391
30 nov 2023118,32118,38118,29118,32118,32-
29 nov 2023118,28118,28118,28118,28118,28-
28 nov 2023118,25118,33118,21118,32118,32-
27 nov 2023118,25118,33118,25118,33118,33-
24 nov 2023118,35118,35118,35118,35118,35-
23 nov 2023118,32118,32118,27118,27118,27-
22 nov 2023118,26118,26118,26118,26118,26-
21 nov 2023------
20 nov 2023118,20118,20118,20118,20118,20425
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...