Italia markets closed

WPP PLC (0WP.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,80-0,05 (-0,56%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20248,808,808,808,808,80220
18 apr 20248,858,858,858,858,85-
17 apr 20248,758,758,758,758,75-
16 apr 20248,758,758,758,758,75-
15 apr 20248,858,858,858,858,85-
12 apr 20248,908,908,908,908,90-
11 apr 20248,708,708,708,708,70-
10 apr 20248,708,708,708,708,70-
09 apr 20248,458,458,458,458,45-
08 apr 20248,358,358,358,358,35-
05 apr 20248,408,408,408,408,40-
04 apr 20248,458,458,458,458,45-
03 apr 20248,458,458,458,458,45-
02 apr 20248,708,708,708,708,70-
28 mar 20248,568,568,568,568,56-
27 mar 20248,528,528,528,528,52-
26 mar 20248,538,538,538,538,53-
25 mar 20248,538,538,538,538,53-
22 mar 20248,348,348,348,348,34-
21 mar 20248,208,208,208,208,20-
20 mar 20248,108,108,108,108,10-
19 mar 20248,178,178,178,178,17-
18 mar 20248,188,188,188,188,18-
15 mar 20248,108,108,108,108,10-
14 mar 20248,248,248,248,248,24-
13 mar 20248,338,338,338,338,33-
12 mar 20248,248,248,248,248,24-
11 mar 20248,158,158,158,158,15-
08 mar 20248,288,288,288,288,28-
07 mar 20248,218,218,218,218,21-
06 mar 20248,238,238,238,238,23-
05 mar 20248,248,248,248,248,24-
04 mar 20248,228,228,228,228,22-
01 mar 20248,218,218,218,218,21-
29 feb 20248,238,238,238,238,23-
28 feb 20248,258,258,258,258,25-
27 feb 20248,408,408,408,408,40-
26 feb 20248,428,428,428,428,42-
23 feb 20248,378,378,378,378,37-
22 feb 20248,998,998,998,998,99-
21 feb 20249,049,049,049,049,04-
20 feb 20249,029,029,029,029,02-
19 feb 20249,019,019,019,019,01-
16 feb 20248,968,968,968,968,96-
15 feb 20248,918,918,918,918,91-
14 feb 20248,768,768,768,768,76-
13 feb 20249,019,019,019,019,01-
12 feb 20249,089,089,089,089,08-
09 feb 20249,109,109,109,109,10-
08 feb 20249,079,079,079,079,07-
07 feb 20249,149,149,149,149,14-
06 feb 20248,978,978,978,978,97-
05 feb 20248,958,958,958,958,95-
02 feb 20249,019,019,019,019,01-
01 feb 20248,958,958,958,958,95-
31 gen 20249,219,219,219,219,21-
30 gen 20249,109,109,109,109,10-
29 gen 20248,948,948,948,948,94-
26 gen 20248,898,898,898,898,89-
25 gen 20248,718,718,718,718,71-
24 gen 20248,698,698,698,698,69-
23 gen 20248,448,448,448,448,44-
22 gen 20248,358,358,358,358,35-
19 gen 20248,408,408,408,408,40-
18 gen 20248,288,288,288,288,28-
17 gen 20248,298,298,298,298,29-
16 gen 20248,388,388,388,388,38-
15 gen 20248,468,468,468,468,46-
12 gen 20248,468,468,468,468,46-
11 gen 20248,788,788,788,788,78-
10 gen 20248,648,648,648,648,64-
09 gen 20248,898,898,898,898,89-
08 gen 20248,858,858,858,858,85-
05 gen 20248,448,448,448,448,44-
04 gen 20248,358,358,358,358,35-
03 gen 20248,478,478,478,478,47-
02 gen 20248,618,618,618,618,61-
29 dic 20238,558,588,558,588,58-
28 dic 20238,658,658,658,658,65-
27 dic 20238,648,648,648,648,64-
22 dic 20238,578,578,578,578,57-
21 dic 20238,638,638,638,638,63-
20 dic 20238,608,608,608,608,60-
19 dic 20238,518,518,518,518,51-
18 dic 20238,718,718,718,718,71-
15 dic 20238,718,718,718,718,71-
14 dic 20238,398,398,398,398,39-
13 dic 20238,458,458,458,458,45-
12 dic 20238,488,488,488,488,48-
11 dic 20238,308,308,308,308,30-
08 dic 20238,348,348,348,348,34-
07 dic 20238,338,338,338,338,33-
06 dic 20238,318,318,318,318,31-
05 dic 20238,308,308,308,308,30-
04 dic 20238,198,198,198,198,19-
01 dic 20238,138,138,138,138,13-
30 nov 20238,038,038,038,038,03-
29 nov 20237,967,967,967,967,96-
28 nov 20238,028,028,028,028,02-
27 nov 20238,038,038,038,038,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...