Italia markets open in 57 minutes

Canadian Solar Inc. (0XGH.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,14-0,25 (-1,62%)
Alla chiusura: 07:14PM BST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202415,4715,8715,1415,1415,1411.122
16 apr 202415,5415,5415,1115,3915,398.311
15 apr 202415,4615,7915,2315,2815,2829.019
12 apr 202416,4216,6615,9016,0016,0013.130
11 apr 202417,4617,6316,2716,4416,4459.092
10 apr 202418,1018,1117,2817,3717,3718.765
09 apr 202417,4118,5217,3718,5218,5218.179
08 apr 202417,2417,8317,0817,3517,3510.562
05 apr 202419,0019,0017,3017,4017,4030.449
04 apr 202419,5519,9319,2719,2719,271.900
03 apr 202418,8419,1718,7519,0619,062.403
02 apr 202419,3419,3618,9219,1219,126.222
28 mar 202419,4519,7519,0519,6419,6418.472
27 mar 202418,1119,3418,0419,2719,278.402
26 mar 202418,3218,4318,0718,1018,103.147
25 mar 202418,2718,6717,8418,3518,358.221
22 mar 202418,8118,9518,3318,3718,3741.915
21 mar 202419,5019,6118,9919,0419,0413.192
20 mar 202418,5619,4418,5519,2819,289.468
19 mar 202419,1219,1218,7218,7818,7829.665
18 mar 202419,6719,8419,0119,3319,3311.922
15 mar 202419,3520,4919,2419,5519,551.849
14 mar 202419,8320,5218,8519,5519,5510.214
13 mar 202420,1520,5319,8319,8719,873.792
12 mar 202420,6020,8220,1120,3520,359.824
11 mar 202420,5021,3020,4120,8020,802.017
08 mar 202420,7521,2520,6520,7420,7413.632
07 mar 202420,5620,8920,2320,7520,751.686
06 mar 202419,9520,3919,8820,1420,1411.851
05 mar 202420,0320,1719,7420,0420,049.205
04 mar 202420,9521,2919,8519,9119,916.740
01 mar 202421,0721,6320,8121,3421,3412.727
29 feb 202421,2921,9921,0921,2521,256.692
28 feb 202421,3021,6521,0321,1421,146.906
27 feb 202421,4921,6521,1621,6321,6311.853
26 feb 202421,1321,7020,9020,9420,943.493
23 feb 202421,4021,5120,9421,5121,513.145
22 feb 202422,4822,4821,7021,7021,706.775
21 feb 202422,2322,5722,0122,3922,393.554
20 feb 202422,9422,9422,3422,5822,584.286
19 feb 2024------
16 feb 202423,4923,6023,1023,5623,561.729
15 feb 202423,3923,9023,1523,5723,5714.688
14 feb 202422,3722,7822,0622,7122,713.376
13 feb 202422,4522,7821,8422,1822,1810.527
12 feb 202423,0024,3022,9223,9223,924.717
09 feb 202422,1222,9521,9122,7622,763.091
08 feb 202422,1022,3721,7622,1122,111.786
07 feb 202421,9022,1921,2821,9021,901.776
06 feb 202420,7021,0920,6121,0321,032.338
05 feb 202421,3121,5020,6120,8320,8310.213
02 feb 202422,3622,4721,6321,6521,653.844
01 feb 202422,7822,9622,1922,6222,624.111
31 gen 202422,4123,3722,1622,8122,813.171
30 gen 202422,6522,9022,1422,6022,60896
29 gen 202422,4022,6922,0222,6522,656.575
26 gen 202423,2723,5422,7122,7422,743.242
25 gen 202423,6023,9922,8423,1823,184.046
24 gen 202424,4124,9023,1323,4823,482.880
23 gen 202421,9025,4021,9024,0824,0829.405
22 gen 202420,5021,3520,1520,2220,227.120
19 gen 202420,1020,3019,3519,8519,854.564
18 gen 202421,0221,1019,7119,7519,7517.348
17 gen 202421,1221,3420,6020,6420,643.929
16 gen 202422,0022,1921,2721,3421,3410.255
15 gen 2024------
12 gen 202423,2423,4822,5022,5422,541.849
11 gen 202423,3123,6722,2823,5623,568.689
10 gen 202424,3024,3423,6523,8423,841.105
09 gen 202423,8924,6823,6924,5624,566.630
08 gen 202423,8024,6223,7924,2724,275.783
05 gen 202424,0024,3823,9324,0924,097.259
04 gen 202424,8525,1624,4024,5424,549.611
03 gen 202425,4125,4124,3025,3125,314.499
02 gen 202425,8026,5525,6526,0126,013.085
29 dic 202326,3726,5326,0826,3026,305.654
28 dic 202326,1926,8426,0026,2926,2910.399
27 dic 202325,8626,0025,6925,9525,956.240
22 dic 202325,3025,6125,0325,3125,312.273
21 dic 202324,6325,3124,5525,1925,193.060
20 dic 202325,4025,4024,9725,0625,062.585
19 dic 202324,7825,7124,6625,2825,287.117
18 dic 202324,3724,9123,8324,6124,617.509
15 dic 202324,0624,3423,4623,6623,667.010
14 dic 202323,5824,7223,5323,5623,569.289
13 dic 202321,4021,5221,0021,3921,393.700
12 dic 202322,0822,2620,9621,0221,025.096
11 dic 202322,0022,4521,7522,2022,202.249
08 dic 202322,7322,7921,4721,7121,714.370
07 dic 202322,0422,5221,7322,2822,283.396
06 dic 202322,2622,7822,0322,2922,294.075
05 dic 202322,3022,6921,8821,9421,942.786
04 dic 202321,9123,0821,7822,6522,6538.149
01 dic 202320,9222,2820,6621,8521,858.510
30 nov 202320,9821,7120,5921,0321,034.229
29 nov 202321,1221,5420,6521,1921,194.050
28 nov 202320,1120,7419,7420,5020,507.530
27 nov 202320,5520,7120,3120,4320,432.266
24 nov 202320,8621,1320,7220,9620,961.300
23 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...