Italia markets closed

UBS (Irl) ETF Public Limited Company - S&P 500 UCITS ETF (0Y48.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
25,32+0,10 (+0,38%)
Alla chiusura: 12:45PM BST
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 202425,3025,3225,3025,3225,322.900
20 mag 2024------
17 mag 202425,2325,2325,2225,2225,221
16 mag 202425,3425,3425,3425,3425,341
15 mag 2024------
14 mag 2024------
13 mag 202424,9024,9024,9024,9024,90-
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 202424,7224,7224,7224,7224,72425
03 mag 202424,2624,2624,2624,2624,268
02 mag 202424,1724,1724,0824,0824,081
01 mag 2024------
30 apr 2024------
29 apr 202424,4224,4324,4224,4324,43120
26 apr 202424,3124,3124,3124,3124,3115
25 apr 202424,1124,1124,1124,1124,11423
24 apr 2024------
23 apr 2024------
22 apr 202423,8223,8223,7923,7923,79508
19 apr 2024------
18 apr 202424,0924,0924,0924,0924,091.500
17 apr 2024------
16 apr 202424,1924,2224,1624,1724,17316
15 apr 2024------
12 apr 202424,8924,8924,6324,6324,6363
11 apr 202424,7524,7524,7524,7524,751
10 apr 202424,9524,9524,6924,6924,69260
09 apr 202424,9124,9224,9124,9224,921.636
08 apr 2024------
05 apr 2024------
04 apr 202425,0325,0325,0325,0325,03864
03 apr 202424,9124,9124,9124,9124,911.190
02 apr 202425,1525,1525,0325,0425,04200
28 mar 2024------
27 mar 202424,9924,9924,9924,9924,9970
26 mar 202425,1325,1325,1325,1325,13199
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 202424,8124,8124,8024,8024,80619
19 mar 202424,6024,6024,6024,6024,604.030
18 mar 2024------
15 mar 202424,7424,7424,7424,7424,74250
14 mar 2024------
13 mar 202424,8024,8024,8024,8024,802.038
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 202424,6324,6324,6324,6324,631.600
01 mar 2024------
29 feb 202424,2824,2824,2824,2824,2882
28 feb 202424,2824,2824,2724,2724,272.284
27 feb 202424,3324,3324,3324,3324,33812
26 feb 2024------
23 feb 2024------
22 feb 202424,1724,2324,1724,2324,2319.295
21 feb 202423,8123,8123,8123,8123,818.850
20 feb 202423,9123,9123,9123,9123,91120
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202423,6823,6823,6823,6823,68250
02 feb 2024------
01 feb 202423,3723,3723,3723,3723,3755
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...