Italia markets closed

UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF (0Y4H.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30,100,00 (0,00%)
Alla chiusura: 12:54PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202438,5038,7738,7738,7738,77200
18 apr 202438,9738,9738,9738,9738,97-
17 apr 202439,0139,0139,0139,0139,01-
16 apr 202439,0939,0539,0439,0439,041.185
15 apr 202439,8339,6739,6739,6739,671.200
12 apr 202439,9040,1940,1540,1540,152.504
11 apr 202439,9539,8639,8639,8639,8640
10 apr 202439,7739,7739,7739,7739,77-
09 apr 202440,3140,3140,3140,3140,31-
08 apr 202440,2240,2240,2240,2240,22-
05 apr 202439,9639,9639,9639,9639,96-
04 apr 202440,4840,4840,4840,4840,48-
03 apr 202440,2340,2340,2340,2340,23-
02 apr 202440,5140,4840,4840,4840,4850
28 mar 202440,5940,5940,5940,5940,59-
27 mar 202440,4840,4840,4840,4840,48-
26 mar 202440,4640,5740,5240,5240,528.600
25 mar 202440,4940,3740,3740,3740,371.192
22 mar 202440,5840,5840,5840,5840,58-
21 mar 202440,5540,5740,5740,5740,5740
20 mar 202440,0640,0540,0440,0440,04180
19 mar 202439,8239,8239,8239,8239,82-
18 mar 202439,7139,7139,7139,7139,71-
15 mar 202439,8739,8739,8739,8739,87-
14 mar 202440,1340,1340,1340,1340,13-
13 mar 202440,1040,0640,0640,0640,061.130
12 mar 202439,7639,7339,7339,7339,7340
11 mar 202439,3839,6239,6239,6239,6250
08 mar 202439,9839,9839,9839,9839,98-
07 mar 202439,3739,3739,3739,3739,37-
06 mar 202439,3539,5039,5039,5039,50350
05 mar 202439,6239,6239,6239,6239,62335
04 mar 202439,7839,7839,7839,7839,78-
01 mar 202439,5139,5139,5139,5139,51-
29 feb 202439,1939,1939,1939,1939,19-
28 feb 202439,2939,2939,2939,2939,29-
27 feb 202439,2839,2839,2739,2739,2714.720
26 feb 202439,3339,3339,3339,3339,33-
23 feb 202439,4439,4039,3339,4039,401.403
22 feb 202438,9739,1239,1239,1239,1275
21 feb 202438,5138,4438,4038,4138,419.605
20 feb 202438,7238,7238,7238,7238,72-
19 feb 202438,7838,7838,7838,7838,78-
16 feb 202439,0239,0239,0239,0239,02-
15 feb 202438,8338,8338,8338,8338,83-
14 feb 202438,4638,4638,4638,4638,46-
13 feb 202438,5738,5738,5738,5738,57-
12 feb 202438,8338,9438,9438,9438,94551
09 feb 202438,7238,7338,7338,7338,73201
08 feb 202438,6638,6838,6838,6838,681.455
07 feb 202438,3538,3538,3538,3538,35-
06 feb 202438,3138,3138,3138,3138,31-
05 feb 202438,3038,3038,3038,3038,301.800
02 feb 202438,1738,1738,1738,1738,17-
01 feb 202437,6337,6637,6637,6637,66425
31 gen 202437,9837,9837,9837,9837,98-
30 gen 202438,1338,1338,1338,1338,13-
29 gen 202437,8537,8837,8837,8837,88500
26 gen 202437,7937,7937,7937,7937,79-
25 gen 202437,7337,7337,7337,7337,73-
24 gen 202437,8737,8737,8737,8737,87-
23 gen 202437,6537,6537,6537,6537,65-
22 gen 202437,5937,5937,5937,5937,59-
19 gen 202437,0837,0837,0837,0837,08-
18 gen 202436,6536,6536,6536,6536,65-
17 gen 202436,6436,6436,6436,6436,64-
16 gen 202436,8136,8136,8136,8136,81-
15 gen 202437,0537,0537,0537,0537,05-
12 gen 202436,8937,0137,0137,0137,017
11 gen 202437,1037,1037,1037,1037,10-
10 gen 202436,8136,8136,8136,8136,81-
09 gen 202436,8236,7636,7636,7636,761.160
08 gen 202436,3136,3136,3136,3136,31-
05 gen 202436,2236,2236,2236,2236,22-
04 gen 202436,5136,4536,4536,4536,45100
03 gen 202436,7436,6536,6536,6536,6515
02 gen 202437,0837,0837,0837,0837,08-
29 dic 202337,1337,1337,1337,1337,1365
28 dic 202337,2137,2137,2137,2137,21-
27 dic 202337,0637,0637,0637,0637,06-
22 dic 202336,7636,7836,7836,7836,7855
21 dic 202336,6436,6536,6536,6536,655
20 dic 202337,0236,9736,9336,9336,932.575
19 dic 202336,8136,8136,8136,8136,81-
18 dic 202336,6536,6536,6536,6536,65-
15 dic 202336,6736,5936,5936,5936,5917.400
14 dic 202336,6236,6536,6536,6536,65300
13 dic 202336,1036,1036,1036,1036,10-
12 dic 202335,9435,9435,9435,9435,94-
11 dic 202335,7035,7035,7035,7035,70-
08 dic 202335,5135,5135,5135,5135,51-
07 dic 202335,2935,2935,2935,2935,29-
06 dic 202335,3735,5535,5535,5535,551.700
05 dic 202335,2935,3135,3135,3135,3143.824
04 dic 202335,5435,5435,5435,5435,54-
01 dic 202335,4035,4035,4035,4035,40-
30 nov 202335,3135,3135,3135,3135,31-
29 nov 202335,3335,3335,3335,3335,33-
28 nov 202335,1435,1435,1435,1435,14-
27 nov 202335,2135,2135,2135,2135,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...