Italia markets closed

iShares VII plc - iShares Core MSCI EMU UCITS ETF (0Y8Z.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,74+0,02 (+0,36%)
Alla chiusura: 08:20AM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20246,746,746,746,746,74-
27 mar 20246,716,716,716,716,71-
26 mar 20246,686,716,686,716,712
25 mar 20246,666,676,666,676,671
22 mar 20246,666,666,666,666,66550
21 mar 2024------
20 mar 20246,606,606,606,606,6017.815
19 mar 20246,596,596,566,586,5817.919
18 mar 20246,596,596,576,576,5717.900
15 mar 2024------
14 mar 20246,626,626,586,586,58758
13 mar 2024------
12 mar 2024------
11 mar 20246,506,506,506,506,508
08 mar 20246,566,566,566,566,5692.000
07 mar 2024------
06 mar 2024------
05 mar 20246,486,486,476,476,473
04 mar 20246,476,476,476,476,472
01 mar 2024------
29 feb 20246,446,446,446,446,4436
28 feb 2024------
27 feb 2024------
26 feb 20246,436,436,436,436,433
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 20246,326,326,326,326,3213.303
16 feb 20246,326,326,326,326,323.300
15 feb 2024------
15 feb 20240.0283 Dividendo
14 feb 20246,296,296,296,296,2611.794
13 feb 20246,326,326,326,326,298
12 feb 2024------
09 feb 2024------
08 feb 20246,286,286,286,286,26-
07 feb 20246,296,296,296,296,269
06 feb 2024------
05 feb 20246,256,256,256,256,22-
02 feb 20246,266,266,266,266,248
01 feb 20246,196,256,196,256,2211.119
31 gen 2024------
30 gen 20246,276,276,276,276,2438
29 gen 2024------
26 gen 20246,246,256,246,256,224.510
25 gen 20246,176,196,166,196,1610.074
24 gen 20246,146,146,146,146,11-
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 20246,096,096,096,096,062
09 gen 2024------
08 gen 20246,076,076,076,076,0411
05 gen 2024------
04 gen 20246,066,066,066,066,032
03 gen 2024------
02 gen 20246,196,196,106,106,0726
29 dic 20236,146,146,146,146,111
28 dic 20236,136,136,136,136,10-
27 dic 20236,156,156,156,156,13227.650
22 dic 2023------
21 dic 20236,126,126,126,126,092
20 dic 20236,156,156,156,156,122
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 20236,136,136,136,136,1013
08 dic 2023------
07 dic 20236,056,056,056,056,027.910
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 20235,975,975,975,975,953
30 nov 2023------
29 nov 2023------
28 nov 20235,875,875,875,875,8428.917
27 nov 20235,905,905,905,905,872
24 nov 20235,905,905,905,905,874.900
23 nov 2023------
22 nov 20235,885,885,885,885,85232.180
21 nov 20235,875,875,875,875,849
20 nov 20235,865,865,865,865,8450.527
17 nov 2023------
16 nov 2023------
15 nov 20235,845,845,845,845,813
14 nov 2023------
13 nov 20235,695,715,695,715,6819
10 nov 2023------
09 nov 2023------
08 nov 20235,605,605,605,605,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...