Italia markets close in 3 hours 21 minutes

Shengjing Bank Co., Ltd. (2066.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
1,000-0,020 (-1,96%)
Alla chiusura: 03:44PM HKT
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 20241,0001,0001,0001,0001,000-
15 apr 20241,0001,0001,0001,0001,000-
12 apr 20241,0301,0300,9501,0001,00017.500
11 apr 20241,0201,0201,0201,0201,020-
10 apr 20241,0301,0301,0001,0001,0002.500
09 apr 20241,0301,0301,0301,0301,030-
08 apr 20241,0001,0201,0000,9900,99013.000
05 apr 20241,1001,1000,9300,9300,9301.000
03 apr 20241,1001,1000,8801,0201,0206.000
02 apr 20241,0201,0201,0201,0201,020-
28 mar 20241,0201,0201,0201,0201,020-
27 mar 20240,9500,9800,9500,9800,9804.500
26 mar 20241,1001,1001,1001,1001,100-
25 mar 20241,0101,1400,5201,1001,1006.500
22 mar 20241,0001,0001,0001,0001,000-
21 mar 20241,0001,0001,0001,0001,000-
20 mar 20241,0001,0001,0001,0001,000-
19 mar 20241,0001,0001,0001,0001,000-
18 mar 20241,0001,0001,0001,0001,000-
15 mar 20241,0001,0001,0001,0001,000-
14 mar 20240,9900,9900,9900,9900,990-
13 mar 20240,9900,9900,9900,9900,990244.000
12 mar 20240,9900,9900,9900,9900,9901.000
11 mar 20240,9900,9900,9900,9900,990-
08 mar 20240,9900,9900,9900,9900,990-
07 mar 20241,0301,0300,9900,9900,9901.500
06 mar 20241,0201,0201,0201,0201,020-
05 mar 20241,0001,0001,0001,0001,000-
04 mar 20241,0001,0001,0001,0001,000-
01 mar 20240,9801,0000,9801,0001,0003.500
29 feb 20241,0001,0000,9400,9700,9702.500
28 feb 20240,9500,9800,9300,9400,9403.500
27 feb 20240,9000,9000,9000,9000,900-
26 feb 20240,8900,8900,8900,8900,890-
23 feb 20240,8200,8200,8200,8900,8901.500
22 feb 20240,8400,8400,8300,8800,88042.500
21 feb 20240,8200,8200,8200,8200,8201.500
20 feb 20240,8800,8800,8100,8200,82017.500
19 feb 20240,8600,8600,8600,8600,860-
16 feb 20240,8600,8600,8600,8600,8604.500
15 feb 20240,8800,8800,8800,8800,880-
14 feb 20240,8800,8800,8800,8800,880-
09 feb 20240,8800,8800,8800,8800,880-
08 feb 20240,8800,8800,8800,8800,880-
07 feb 20240,8800,8800,8800,8800,880-
06 feb 20240,8800,8800,8800,8800,88021.000
05 feb 20240,8600,8600,8600,8600,860-
02 feb 20240,8600,8600,8600,8600,860-
01 feb 20240,8600,8600,8600,8600,8602.500
31 gen 20240,8500,8500,8500,8500,850-
30 gen 20240,8500,8500,8500,8500,850-
29 gen 20240,8500,8500,8500,8500,850-
26 gen 20240,8500,8500,8500,8500,850-
25 gen 20240,8000,8200,8000,8500,8505.000
24 gen 20240,6800,6800,6800,6800,680-
23 gen 20240,6800,6800,6800,6800,680-
22 gen 20240,6800,6800,6800,6800,680-
19 gen 20240,6800,6800,6800,6800,680-
18 gen 20240,6900,6900,6700,6800,680137.000
17 gen 20240,7300,7300,6800,6800,68082.000
16 gen 20240,8000,8100,7800,8100,81077.000
15 gen 20240,8600,8600,8600,8600,860-
12 gen 20240,8600,8600,8600,8600,860-
11 gen 20240,8600,8600,8600,8600,860-
10 gen 20240,8400,8400,8400,8400,840-
09 gen 20240,8400,8400,8400,8400,840-
08 gen 20240,9000,9000,8300,8400,84017.000
05 gen 20240,9500,9500,8000,8900,89017.000
04 gen 20240,8000,9500,8000,9500,95031.000
03 gen 20240,8000,8000,7900,8000,80016.500
02 gen 20240,7800,7800,7800,7800,780-
29 dic 20230,8000,8100,7700,7800,780211.800
28 dic 20230,7700,8100,7600,8000,800129.500
27 dic 20230,8900,8900,8000,8400,84092.000
22 dic 20230,9900,9900,8800,8900,8908.500
21 dic 20230,9100,9400,8600,9400,94017.000
20 dic 20230,9000,9100,9000,9000,90025.000
19 dic 20230,9000,9100,8900,9000,90025.000
18 dic 20231,0001,0300,8400,9000,900140.500
15 dic 20230,9901,1000,9901,1001,10018.500
14 dic 20231,0101,0301,0101,0201,020648.500
13 dic 20231,0501,0501,0001,0101,0108.794.000
12 dic 20231,0501,0501,0101,0501,05082.000
11 dic 20231,1501,1701,0301,0501,0502.413.000
08 dic 20231,1701,1701,1701,1701,170-
07 dic 20231,2001,2001,1501,1601,16013.500
06 dic 20231,1501,2001,1501,1901,19050.000
05 dic 20231,2101,2201,2001,2001,20032.000
04 dic 20231,3901,4001,2401,2401,24084.000
01 dic 20231,3201,3201,2901,3001,30012.500
30 nov 20231,3301,3301,3301,3301,330-
29 nov 20231,5001,5001,3101,3301,330205.000
28 nov 20231,4401,6001,4201,6001,6006.500
27 nov 20231,4401,4401,4401,4401,440-
24 nov 20231,4501,4501,4001,4401,44012.000
23 nov 20231,4501,4501,4501,4501,4502.000
22 nov 20231,4201,4201,4201,4201,420-
21 nov 20231,4601,4601,4001,4001,40012.500
20 nov 20231,5801,5801,4501,4601,4607.500
17 nov 20231,5001,6001,4501,6001,6003.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...