2066.HK - Shengjing Bank Co., Ltd.

HKSE - HKSE Prezzo differito. Valuta in HKD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20235,3005,3005,3005,3005,300-
25 mag 20235,3005,3005,3005,3005,300-
24 mag 20235,3005,3005,3005,3005,300-
23 mag 20235,3005,3005,3005,3005,300-
22 mag 20235,3005,3005,3005,3005,3001.500
19 mag 20235,3505,3505,3505,3505,350-
18 mag 20235,3505,3505,3505,3505,350-
17 mag 20235,5405,5405,3005,3505,3501.500
16 mag 20235,8005,8005,8005,8005,800-
15 mag 20235,8105,8105,2705,8105,81010.000
12 mag 20235,8105,8105,8105,8105,810-
11 mag 20235,8105,8105,8105,8105,810-
10 mag 20235,8105,8105,8105,8105,810-
09 mag 20235,8105,8105,8105,8105,810-
08 mag 20235,8105,8105,8105,8105,810-
05 mag 20235,8105,8105,8105,8105,810-
04 mag 20235,8105,8105,8105,8105,810-
03 mag 20235,8105,8105,8105,8105,810-
02 mag 20235,8105,8105,8105,8105,810-
28 apr 20235,8105,8105,8105,8105,810-
27 apr 20235,8105,8105,8105,8105,810-
26 apr 20235,8105,8105,8105,8105,810-
25 apr 20235,8105,8105,8105,8105,810-
24 apr 20235,8105,8105,8105,8105,810-
21 apr 20235,8105,8105,8105,8105,810-
20 apr 20235,8105,8105,8105,8105,810-
19 apr 20235,8105,8105,8105,8105,810-
18 apr 20235,8105,8105,8105,8105,810-
17 apr 20235,8105,8105,8105,8105,810-
14 apr 20235,9905,9905,8005,8105,8102.500
13 apr 20236,0006,0006,0006,0006,000-
12 apr 20236,0006,0006,0006,0006,000-
11 apr 20236,0006,0006,0006,0006,000-
06 apr 20236,0006,0006,0006,0006,000-
04 apr 20236,0006,0006,0006,0006,000-
03 apr 20236,0006,0006,0006,0006,000-
31 mar 20236,0006,0006,0006,0006,0003.000
30 mar 20236,0006,0006,0006,0006,000-
29 mar 20236,0006,0006,0006,0006,000-
28 mar 20236,0006,0006,0006,0006,000-
27 mar 20236,0006,0006,0006,0006,0001.000
24 mar 20236,0006,0006,0006,0006,000-
23 mar 20236,0006,0006,0006,0006,000-
22 mar 20236,0006,0006,0006,0006,000-
21 mar 20236,0006,0006,0006,0006,000-
20 mar 20236,0006,0006,0006,0006,000-
17 mar 20236,0006,0006,0006,0006,000-
16 mar 20236,0006,0006,0006,0006,000-
15 mar 20236,0006,0006,0006,0006,000-
14 mar 20236,0006,0006,0006,0006,000-
13 mar 20236,0006,0006,0006,0006,000-
10 mar 20236,0006,0006,0006,0006,000-
09 mar 20236,0006,0006,0006,0006,0001.000
08 mar 20236,0006,0006,0006,0006,000-
07 mar 20236,0006,0006,0006,0006,000-
06 mar 20236,0006,0006,0006,0006,000-
03 mar 20236,0006,0006,0006,0006,000-
02 mar 20236,0006,0006,0006,0006,000-
01 mar 20236,0006,0006,0006,0006,000-
28 feb 20235,8305,8305,8305,8305,830-
27 feb 20236,0006,0005,8205,8205,82020.500
24 feb 20236,0006,0005,8005,8505,85021.000
23 feb 20236,0006,0006,0006,0006,000-
22 feb 20236,0006,0006,0006,0006,000-
21 feb 20236,0006,0006,0006,0006,000-
20 feb 20236,0506,0506,0506,0506,050-
17 feb 20236,0506,0506,0506,0506,050-
16 feb 20236,0506,0506,0506,0506,050-
15 feb 20236,0006,0006,0006,0006,000-
14 feb 20236,0006,0006,0006,0006,000-
13 feb 20236,0006,0006,0006,0006,000-
10 feb 20236,0006,0006,0006,0006,000-
09 feb 20236,0006,0006,0006,0006,000-
08 feb 20236,0006,0006,0006,0006,000-
07 feb 20236,0006,0006,0006,0006,000-
06 feb 20236,0006,0006,0006,0006,0004.000
03 feb 20236,0006,0006,0006,0006,000-
02 feb 20236,0006,0006,0006,0006,0005.500
01 feb 20236,0006,0006,0006,0006,000-
31 gen 20236,0006,0006,0006,0006,000-
30 gen 20236,0006,0006,0006,0006,000-
27 gen 20236,0006,0006,0006,0006,000-
26 gen 20236,0006,0006,0006,0006,000-
20 gen 20236,0006,0006,0006,0006,000-
19 gen 20236,0106,0106,0006,0006,0006.017.500
18 gen 20236,0006,0006,0006,0006,000-
17 gen 20236,0006,0006,0006,0006,000-
16 gen 20236,0006,0006,0006,0006,000-
13 gen 20236,0006,0006,0006,0006,000-
12 gen 20236,0006,0006,0006,0006,000-
11 gen 20236,0006,0006,0006,0006,000-
10 gen 20236,0006,0006,0006,0006,000-
09 gen 20236,0006,0006,0006,0006,000-
06 gen 20236,0006,0006,0006,0006,000-
05 gen 20236,0006,0006,0006,0006,000-
04 gen 20236,0006,0006,0006,0006,000-
03 gen 20236,0006,0006,0006,0006,000-
30 dic 20226,0406,0406,0406,0406,040-
29 dic 20226,0406,0406,0406,0406,040-
28 dic 20226,0406,0406,0406,0406,040-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...