Italia markets open in 7 hours 42 minutes

Shengjing Bank Co., Ltd. (2066.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
6,0000,000 (0,00%)
Alla chiusura: 10:23AM HKT
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 20236,0006,0006,0006,0006,000-
27 gen 20236,0006,0006,0006,0006,000-
26 gen 20236,0006,0006,0006,0006,000-
20 gen 20236,0006,0006,0006,0006,000-
19 gen 20236,0106,0106,0006,0006,0006.017.500
18 gen 20236,0006,0006,0006,0006,000-
17 gen 20236,0006,0006,0006,0006,000-
16 gen 20236,0006,0006,0006,0006,000-
13 gen 20236,0006,0006,0006,0006,000-
12 gen 20236,0006,0006,0006,0006,000-
11 gen 20236,0006,0006,0006,0006,000-
10 gen 20236,0006,0006,0006,0006,000-
09 gen 20236,0006,0006,0006,0006,000-
06 gen 20236,0006,0006,0006,0006,000-
05 gen 20236,0006,0006,0006,0006,000-
04 gen 20236,0006,0006,0006,0006,000-
03 gen 20236,0006,0006,0006,0006,000-
30 dic 20226,0406,0406,0406,0406,040-
29 dic 20226,0406,0406,0406,0406,040-
28 dic 20226,0406,0406,0406,0406,040-
23 dic 20226,0406,0406,0406,0406,040-
22 dic 20226,0406,0406,0406,0406,040-
21 dic 20226,1806,1806,0006,0406,04023.500
20 dic 20226,1806,1806,1806,1806,180-
19 dic 20226,1806,1806,1806,1806,1805.000
16 dic 20226,1006,1006,1006,1006,100-
15 dic 20226,1006,1006,1006,1006,100-
14 dic 20226,1006,1006,1006,1006,100-
13 dic 20226,1006,1006,1006,1006,10010.000
12 dic 20226,0006,0006,0006,0006,000-
09 dic 20226,0006,0006,0006,0006,000-
08 dic 20226,0106,0106,0006,0006,000125.500
07 dic 20226,1006,1006,0006,0006,0009.500
06 dic 20226,0006,0006,0006,0006,000-
05 dic 20226,0006,0006,0006,0006,0002.500
02 dic 20226,1006,1006,1006,1006,100-
01 dic 20226,1006,1006,1006,1006,100-
30 nov 20226,1006,1006,1006,1006,1001.500
29 nov 20226,0006,0005,9005,9105,910139.500
28 nov 20226,0006,0006,0006,0006,000-
25 nov 20226,0006,0006,0006,0006,000120.000
24 nov 20226,0006,0006,0006,0006,00011.000
23 nov 20226,0306,0806,0106,0806,0808.500
22 nov 20226,0806,0806,0006,0806,08010.500
21 nov 20226,0806,0806,0806,0806,08010.000
18 nov 20226,0006,0006,0006,0006,000-
17 nov 20226,0006,0006,0006,0006,000-
16 nov 20226,0006,0106,0006,0006,000127.000
15 nov 20226,0006,0006,0006,0006,000-
14 nov 20226,0006,0006,0006,0006,000-
11 nov 20226,0006,0006,0006,0006,000-
10 nov 20226,0006,1804,9906,0006,00071.500
09 nov 20226,0006,0006,0006,0006,00022.500
08 nov 20226,0006,0006,0006,0006,000114.500
07 nov 20226,0006,0006,0006,0006,000-
04 nov 20226,0006,0006,0006,0006,00015.500
03 nov 20226,0006,0006,0006,0006,0006.500
02 nov 20226,0006,0006,0006,0006,000-
01 nov 20226,0006,0006,0006,0006,00015.500
31 ott 20226,0806,0806,0806,0806,080-
28 ott 20226,0806,0806,0806,0806,080-
27 ott 20226,0106,0806,0106,0806,080110.000
26 ott 20226,0006,0006,0006,0006,000-
25 ott 20226,0006,0006,0006,0006,000-
24 ott 20226,0006,0006,0006,0006,000-
21 ott 20226,0006,0006,0006,0006,000-
20 ott 20226,0006,0006,0006,0006,000-
19 ott 20226,0006,0006,0006,0006,000-
18 ott 20226,0006,0006,0006,0006,000-
17 ott 20226,0006,0006,0006,0006,0002.000
14 ott 20226,0006,0006,0006,0006,000-
13 ott 20226,0006,0006,0006,0006,000-
12 ott 20226,0006,0006,0006,0006,000-
11 ott 20226,0006,0006,0006,0006,000-
10 ott 20226,0006,0006,0006,0006,000-
07 ott 20226,0006,0006,0006,0006,000-
06 ott 20226,0006,0006,0006,0006,000-
05 ott 20226,0006,0006,0006,0006,000-
03 ott 20226,0006,0006,0006,0006,000-
30 set 20226,0006,0006,0006,0006,000-
29 set 20226,0006,0006,0006,0006,000-
28 set 20226,0006,0006,0006,0006,000-
27 set 20226,0006,0006,0006,0006,000-
26 set 20226,0006,0006,0006,0006,00010.000
23 set 20226,0006,0006,0006,0006,0003.000
22 set 20226,0006,0006,0006,0006,000-
21 set 20226,0006,0006,0006,0006,000-
20 set 20226,0006,0006,0006,0006,000-
19 set 20226,0006,0006,0006,0006,000-
16 set 20226,0006,0006,0006,0006,000-
15 set 20226,0006,0006,0006,0006,000-
14 set 20226,0006,0006,0006,0006,000-
13 set 20226,0006,0006,0006,0006,000-
09 set 20226,0006,0006,0006,0006,000-
08 set 20226,0006,0006,0006,0006,00014.500
07 set 20226,0006,0006,0006,0006,000-
06 set 20226,0006,0006,0006,0006,0001.500
05 set 20226,0006,0006,0006,0006,000-
02 set 20226,0006,0006,0006,0006,000-
01 set 20226,0006,0006,0006,0006,000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...