2066.HK - Shengjing Bank Co., Ltd.
HKSE - HKSE Prezzo differito. Valuta in HKD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 29 mag 2023 | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 25 mag 2023 | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 24 mag 2023 | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 23 mag 2023 | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 22 mag 2023 | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 1.500 |
| 19 mag 2023 | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 18 mag 2023 | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 17 mag 2023 | 5,540 | 5,540 | 5,300 | 5,350 | 5,350 | 1.500 |
| 16 mag 2023 | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 15 mag 2023 | 5,810 | 5,810 | 5,270 | 5,810 | 5,810 | 10.000 |
| 12 mag 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 11 mag 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 10 mag 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 09 mag 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 08 mag 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 05 mag 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 04 mag 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 03 mag 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 02 mag 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 28 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 27 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 26 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 25 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 24 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 21 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 20 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 19 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 18 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 17 apr 2023 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 14 apr 2023 | 5,990 | 5,990 | 5,800 | 5,810 | 5,810 | 2.500 |
| 13 apr 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 12 apr 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 11 apr 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 06 apr 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 04 apr 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 03 apr 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 31 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 3.000 |
| 30 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 29 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 28 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 27 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 1.000 |
| 24 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 23 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 22 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 21 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 20 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 17 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 16 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 15 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 14 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 13 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 10 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 09 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 1.000 |
| 08 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 07 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 06 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 03 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 02 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 01 mar 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 28 feb 2023 | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | - |
| 27 feb 2023 | 6,000 | 6,000 | 5,820 | 5,820 | 5,820 | 20.500 |
| 24 feb 2023 | 6,000 | 6,000 | 5,800 | 5,850 | 5,850 | 21.000 |
| 23 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 22 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 21 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 20 feb 2023 | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 17 feb 2023 | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 16 feb 2023 | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 15 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 14 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 13 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 10 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 09 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 08 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 07 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 06 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 4.000 |
| 03 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 02 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 5.500 |
| 01 feb 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 31 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 30 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 27 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 26 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 20 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 19 gen 2023 | 6,010 | 6,010 | 6,000 | 6,000 | 6,000 | 6.017.500 |
| 18 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 17 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 16 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 13 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 12 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 11 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 10 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 09 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 06 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 05 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 04 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 03 gen 2023 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 30 dic 2022 | 6,040 | 6,040 | 6,040 | 6,040 | 6,040 | - |
| 29 dic 2022 | 6,040 | 6,040 | 6,040 | 6,040 | 6,040 | - |
| 28 dic 2022 | 6,040 | 6,040 | 6,040 | 6,040 | 6,040 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.