Italia markets open in 7 hours 3 minutes

Guangzhou Automobile Group Co., Ltd. (2238.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
5,640-0,150 (-2,59%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 20235,7905,8205,6105,6405,64028.035.206
27 gen 20235,8205,8205,6505,7905,79017.479.526
26 gen 20235,7005,8305,6805,7905,79019.978.715
20 gen 20235,6005,6605,5705,6505,6508.740.248
19 gen 20235,5205,6305,5205,6105,6106.633.799
18 gen 20235,5405,6505,5305,6105,61014.202.559
17 gen 20235,6305,6305,5005,5905,59014.354.000
16 gen 20235,6605,7205,5905,6505,65015.929.600
13 gen 20235,6205,7005,5805,6505,65012.588.644
12 gen 20235,5905,7505,5605,6105,61019.221.969
11 gen 20235,6405,6705,5405,5605,56017.709.989
10 gen 20235,5205,7505,4305,6405,64024.331.764
09 gen 20235,5505,6005,4605,4705,47019.468.726
06 gen 20235,5105,6905,5005,5405,54024.011.363
05 gen 20235,4805,6005,4405,5105,51022.422.519
04 gen 20235,3305,4205,2905,3905,39015.836.308
03 gen 20235,2505,3505,1405,3305,33015.254.161
30 dic 20225,2705,3505,2505,2605,26011.773.977
29 dic 20225,2205,2405,1605,2005,2009.329.870
28 dic 20225,2405,2805,2105,2505,25011.515.562
23 dic 20225,2805,3005,2205,2505,2508.448.986
22 dic 20225,2805,3405,2705,3005,3008.441.604
21 dic 20225,2505,2805,1605,2205,2208.260.000
20 dic 20225,3205,3305,1705,2505,25018.782.666
19 dic 20225,4605,5605,3305,3505,35012.581.128
16 dic 20225,3705,5305,3705,4505,45023.522.292
15 dic 20225,5005,5105,3005,4105,41022.787.533
14 dic 20225,5105,5105,4005,4905,49010.682.434
13 dic 20225,4505,5505,4205,4505,45011.369.571
12 dic 20225,5205,5405,4205,5005,50016.446.132
09 dic 20225,7005,7205,4005,5705,57038.493.051
08 dic 20225,5505,6505,5205,6305,63022.937.417
07 dic 20225,7305,8305,4805,4805,48031.712.821
06 dic 20225,6805,8605,6405,7305,73019.474.351
05 dic 20225,7005,7505,5805,7105,71034.927.545
02 dic 20225,6505,6505,4605,4905,49020.761.377
01 dic 20225,7505,8905,6205,6305,63035.270.961
30 nov 20225,2805,5805,2705,5605,56050.790.256
29 nov 20225,0705,3205,0705,3005,30017.148.654
28 nov 20225,0405,0804,9305,0605,06012.849.073
25 nov 20225,1805,1805,0905,1205,12010.986.545
24 nov 20225,1605,2105,1105,1705,1708.568.800
23 nov 20225,0705,1605,0705,1205,12010.013.000
22 nov 20225,0705,1705,0605,1005,10011.823.616
21 nov 20225,2105,2105,0605,1405,14019.418.909
18 nov 20225,2705,3405,1905,2105,21014.813.532
17 nov 20225,2605,2805,1405,2005,20027.192.790
16 nov 20225,5705,5705,3405,3505,35028.616.684
15 nov 20225,4005,6005,3005,5705,57028.711.045
14 nov 20225,4105,5805,3405,3505,35026.468.731
11 nov 20225,3405,3805,2005,3405,34017.688.519
10 nov 20225,1605,1805,0305,1005,10020.581.446
09 nov 20225,4605,5105,2505,2805,28015.572.500
08 nov 20225,5005,5205,3705,4405,44014.060.340
07 nov 20225,3705,5705,3505,5005,50023.795.298
04 nov 20225,2005,5205,1605,4005,40035.610.591
03 nov 20225,0705,2805,0705,1105,11013.801.674
02 nov 20224,8905,2304,8605,2005,20016.738.164
01 nov 20224,7404,9604,7304,9104,91019.848.217
31 ott 20224,9505,0004,7504,7804,78032.164.214
28 ott 20225,5705,5804,9304,9404,94056.391.000
27 ott 20225,4705,5905,3605,5205,52018.986.716
26 ott 20225,4005,5305,3205,3405,34014.393.142
25 ott 20225,2705,3805,1205,3505,35015.109.814
24 ott 20225,6705,6705,2505,2805,28026.514.649
21 ott 20225,5405,9305,5005,6705,67033.394.805
20 ott 20225,5005,5005,3505,4305,43025.394.419
19 ott 20225,6105,6805,5305,5505,55011.088.064
18 ott 20225,5905,6605,4905,5905,59013.027.828
17 ott 20225,4505,5405,3505,4805,48012.051.862
14 ott 20225,5605,6805,4805,5205,52017.623.181
13 ott 20225,4905,5405,3605,4405,44019.654.891
12 ott 20225,3505,5505,2905,4505,45017.019.828
11 ott 20225,5505,5705,4005,4405,44012.717.300
10 ott 20225,4705,5305,3505,4405,44017.433.826
07 ott 20225,6605,6605,4305,5205,5208.056.636
06 ott 20225,7305,7805,6205,6805,6806.467.200
05 ott 20225,8405,8805,7305,7805,7809.536.963
03 ott 20225,6005,6705,5205,6105,6106.230.117
30 set 20225,6005,6505,5105,6005,60012.433.535
29 set 20225,8205,9005,6205,6605,6609.303.200
28 set 20226,0006,0105,7705,7905,79018.103.684
27 set 20225,9506,0405,8606,0106,01013.356.835
26 set 20225,9506,0405,9005,9505,95012.575.939
23 set 20226,1406,1405,9706,0106,01013.641.637
22 set 20226,1906,2606,0706,1506,15016.620.477
21 set 20226,4206,4206,2406,2606,26010.097.096
20 set 20226,3406,4706,3306,3906,3909.473.181
19 set 20226,3006,4106,2506,3306,3309.919.309
16 set 20226,4806,5206,3006,3106,31016.645.968
15 set 20226,5806,6306,3806,5306,53025.389.813
14 set 20226,6306,6306,4306,5506,55020.297.841
13 set 20226,7906,9006,7106,7506,75021.154.513
13 set 20220.068802 Dividendo
09 set 20226,6606,8406,6606,8206,75120.114.043
08 set 20226,7906,8506,7006,7406,6727.755.392
07 set 20226,6606,8506,6306,7906,72211.130.511
06 set 20226,6806,8206,6406,7306,66210.044.398
05 set 20226,7206,7606,5806,6506,58314.292.760
02 set 20226,8206,8206,7106,7806,7127.894.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...