2238.HK - Guangzhou Automobile Group Co., Ltd.

HKSE - HKSE Prezzo differito. Valuta in HKD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20234,5904,7704,5604,7004,70034.565.520
01 giu 20234,4904,5904,4304,5404,54013.651.028
31 mag 20234,4904,4904,4004,4904,49023.473.341
30 mag 20234,5004,5404,4504,4904,49012.025.100
29 mag 20234,5804,5804,4404,5004,50016.616.283
25 mag 20234,6604,6704,5404,5804,58016.868.133
24 mag 20234,7404,7504,6604,6804,6809.719.561
23 mag 20234,8104,8204,7304,7404,7405.423.872
22 mag 20234,7404,8404,7404,8104,8107.117.919
19 mag 20234,7404,7804,7104,7404,7406.400.480
18 mag 20234,7804,8104,7304,7604,7605.301.237
17 mag 20234,8604,8704,7304,7404,74011.682.023
16 mag 20234,9204,9404,8304,8604,86010.142.636
15 mag 20234,8704,9604,8404,9004,9009.977.612
12 mag 20234,9705,0004,8604,8704,8709.855.496
11 mag 20234,9505,0304,9204,9704,97011.376.471
10 mag 20234,8804,9804,8104,9504,95013.453.015
09 mag 20234,8704,9204,8404,8704,87010.047.000
08 mag 20234,8104,9604,8104,8504,85012.800.382
05 mag 20234,8004,8404,7504,7904,79012.231.864
04 mag 20234,7004,8204,7004,7904,79011.232.462
03 mag 20234,6404,7304,5704,6604,66010.192.821
02 mag 20234,9004,9804,6804,7004,70013.047.963
28 apr 20234,8404,9204,8304,8704,87012.487.435
27 apr 20234,8004,8604,7604,8304,8306.178.704
26 apr 20234,7004,8204,6904,8104,8106.566.269
25 apr 20234,8504,8504,6804,7004,70013.714.134
24 apr 20234,8404,9204,7804,8304,83013.724.061
21 apr 20234,8704,9204,8104,8204,82013.370.341
20 apr 20234,9304,9304,8704,8704,87015.744.508
19 apr 20235,0205,0204,9104,9304,93010.925.881
18 apr 20235,0605,0705,0105,0305,03011.934.323
17 apr 20234,9805,1004,9805,0505,05020.165.381
14 apr 20234,8705,0304,8704,9804,98017.950.729
13 apr 20234,8404,8704,7404,8504,85022.706.774
12 apr 20234,9504,9804,8304,8704,87026.578.000
11 apr 20234,9804,9804,8704,9404,94019.616.048
06 apr 20234,8904,9304,8304,9104,91015.046.810
04 apr 20235,0505,0804,8504,8904,89019.911.131
03 apr 20235,0005,0804,9405,0305,03017.087.500
31 mar 20235,0005,0804,9304,9504,95018.782.312
30 mar 20234,9705,0204,8704,9904,99016.882.916
29 mar 20234,9705,0104,9304,9904,99014.337.356
28 mar 20234,9204,9604,8804,9304,9307.699.467
27 mar 20234,9704,9904,8404,8704,87010.627.500
24 mar 20234,9405,0204,9204,9504,95014.443.268
23 mar 20234,8504,9904,8204,9904,99015.746.989
22 mar 20234,8104,9804,8104,8604,86023.109.816
21 mar 20234,7504,8004,7004,7804,78028.737.016
20 mar 20234,7504,7604,6704,7004,70027.914.578
17 mar 20234,7504,7904,6304,7404,74061.828.573
16 mar 20234,8504,8504,7204,7304,73039.963.463
15 mar 20234,7804,8704,7804,8104,81021.727.783
14 mar 20234,8504,8504,7204,7504,75024.810.536
13 mar 20234,9004,9304,7504,8504,85032.917.339
10 mar 20235,1805,1804,9004,9004,90049.524.343
09 mar 20235,3005,3305,2205,2305,23016.133.281
08 mar 20235,3605,3805,2505,2905,29013.590.654
07 mar 20235,3505,5005,3105,4305,43027.673.661
06 mar 20235,3205,3605,2605,3605,36012.320.072
03 mar 20235,3105,3605,2505,3105,31010.819.873
02 mar 20235,1905,3005,1905,2705,27018.855.430
01 mar 20235,0105,2505,0105,2405,24020.090.020
28 feb 20235,1605,1804,9905,0005,00038.932.262
27 feb 20235,1805,2105,1005,1505,15021.841.269
24 feb 20235,3805,3805,2005,2105,21024.681.556
23 feb 20235,3905,4505,3605,3805,38012.273.332
22 feb 20235,4105,4205,3405,4105,41012.435.366
21 feb 20235,4105,5505,3805,4405,44018.382.688
20 feb 20235,3605,4505,3005,4205,42012.160.910
17 feb 20235,3605,4305,3405,3605,36011.451.100
16 feb 20235,4205,4905,3305,3605,36015.862.402
15 feb 20235,5005,5205,3605,4005,40020.287.240
14 feb 20235,5305,5305,4605,4805,4807.716.254
13 feb 20235,4705,5005,4005,4905,49011.065.763
10 feb 20235,6005,6205,4805,5005,50012.752.942
09 feb 20235,5205,6505,5205,6205,62013.146.901
08 feb 20235,5805,6005,5405,5605,5609.959.539
07 feb 20235,6505,7105,5705,6005,60014.498.399
06 feb 20235,7805,7805,5805,6205,62017.774.531
03 feb 20235,8205,8305,7105,7805,78010.280.699
02 feb 20235,9805,9805,8005,8205,82019.964.346
01 feb 20235,6405,9505,6205,9505,95044.124.708
31 gen 20235,6505,7605,5605,6205,62023.060.370
30 gen 20235,7905,8205,6105,6405,64028.035.206
27 gen 20235,8205,8205,6505,7905,79017.479.526
26 gen 20235,7005,8305,6805,7905,79019.978.715
20 gen 20235,6005,6605,5705,6505,6508.740.248
19 gen 20235,5205,6305,5205,6105,6106.633.799
18 gen 20235,5405,6505,5305,6105,61014.202.559
17 gen 20235,6305,6305,5005,5905,59014.354.000
16 gen 20235,6605,7205,5905,6505,65015.929.600
13 gen 20235,6205,7005,5805,6505,65012.588.644
12 gen 20235,5905,7505,5605,6105,61019.221.969
11 gen 20235,6405,6705,5405,5605,56017.709.989
10 gen 20235,5205,7505,4305,6405,64024.331.764
09 gen 20235,5505,6005,4605,4705,47019.468.726
06 gen 20235,5105,6905,5005,5405,54024.011.363
05 gen 20235,4805,6005,4405,5105,51022.422.519
04 gen 20235,3305,4205,2905,3905,39015.836.308
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...