Italia markets closed

CM.com (2DS.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,82+0,01 (+0,15%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20246,826,826,826,826,82-
18 apr 20246,816,816,816,816,81-
17 apr 20247,117,117,117,117,11-
16 apr 20246,966,966,966,966,96-
15 apr 20247,207,207,207,207,20-
12 apr 20247,237,237,237,237,23-
11 apr 20247,257,257,257,257,25-
10 apr 20247,477,477,477,477,47-
09 apr 20247,577,577,577,577,57-
08 apr 20247,387,387,387,387,38-
05 apr 20247,367,367,367,367,36-
04 apr 20247,307,307,307,307,30-
03 apr 20247,127,127,127,127,12-
02 apr 20246,926,926,926,926,92-
28 mar 20246,826,826,826,826,82-
27 mar 20247,037,037,037,037,03-
26 mar 20246,516,516,516,516,51-
25 mar 20246,526,526,526,526,52-
22 mar 20246,346,346,346,346,34-
21 mar 20246,386,386,386,386,38-
20 mar 20246,476,476,476,476,47-
19 mar 20246,306,306,306,306,30-
18 mar 20246,816,816,816,816,81-
15 mar 20246,806,806,806,806,80-
14 mar 20246,896,896,896,896,89-
13 mar 20246,936,936,936,936,93-
12 mar 20246,806,806,806,806,80-
11 mar 20246,976,976,976,976,97-
08 mar 20247,247,247,247,247,24-
07 mar 20247,327,327,327,327,32-
06 mar 20247,037,037,037,037,03-
05 mar 20247,477,477,477,477,47-
04 mar 20247,917,917,917,917,91-
01 mar 20248,048,048,048,048,04-
29 feb 20248,298,298,298,298,29-
28 feb 20248,328,328,328,328,32-
27 feb 20247,927,927,927,927,92-
26 feb 20248,058,058,058,058,05-
23 feb 20248,168,168,168,168,16-
22 feb 20247,937,937,937,937,93-
21 feb 20247,807,807,807,807,80-
20 feb 20248,028,028,028,028,02-
19 feb 20248,108,108,108,108,10-
16 feb 20247,847,847,847,847,84-
15 feb 20247,937,937,937,937,93-
14 feb 20247,707,707,707,707,70-
13 feb 20247,917,917,917,917,91-
12 feb 20247,867,867,867,867,86-
09 feb 20247,627,627,627,627,62-
08 feb 20247,787,787,787,787,78-
07 feb 20247,577,577,577,577,57-
06 feb 20247,457,457,457,457,45-
05 feb 20247,497,497,497,497,49-
02 feb 20247,637,637,637,637,63-
01 feb 20247,667,667,667,667,66-
31 gen 20247,687,687,687,687,68-
30 gen 20247,847,847,847,847,84-
29 gen 20247,897,897,897,897,89-
26 gen 20247,997,997,997,997,99-
25 gen 20248,058,058,058,058,05-
24 gen 20248,038,038,038,038,03-
23 gen 20247,947,947,947,947,94-
22 gen 20248,018,018,018,018,01-
19 gen 20247,977,977,977,977,97-
18 gen 20248,098,098,098,098,09-
17 gen 20248,028,028,028,028,02-
16 gen 20248,018,018,018,018,01-
15 gen 20248,238,238,238,238,23-
12 gen 20248,238,238,238,238,23-
11 gen 20248,428,428,428,428,42-
10 gen 20248,398,398,398,398,39-
09 gen 20248,358,358,358,358,35-
08 gen 20248,348,348,348,348,34-
05 gen 20248,288,288,288,288,28-
04 gen 20248,458,458,458,458,45-
03 gen 20248,598,598,598,598,59-
02 gen 20248,658,658,658,658,65-
29 dic 20238,638,638,548,598,59-
28 dic 20238,498,498,498,498,49-
27 dic 20238,408,408,408,408,40-
22 dic 20238,448,448,448,448,44-
21 dic 20238,438,438,438,438,43-
20 dic 20238,278,278,278,278,27-
19 dic 20238,318,318,318,318,31-
18 dic 20238,668,668,668,668,66-
15 dic 20238,658,658,658,658,65-
14 dic 20238,468,468,468,468,46-
13 dic 20238,498,498,498,498,49-
12 dic 20238,528,528,528,528,52-
11 dic 20238,658,658,658,658,65-
08 dic 20238,448,448,448,448,44-
07 dic 20238,528,528,528,528,52-
06 dic 20238,518,518,518,518,51-
05 dic 20238,688,688,688,688,68-
04 dic 20238,638,638,638,638,63-
01 dic 20238,658,658,658,658,65-
30 nov 20238,558,558,558,558,55-
29 nov 20238,248,248,248,248,24-
28 nov 20238,238,238,238,238,23-
27 nov 20238,228,228,228,228,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...