Italia markets closed

Franklin Financial Services Corp (2FF.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,200,00 (0,00%)
Alla chiusura: 08:21PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202424,0024,2024,0024,2024,20-
27 mar 202424,0024,2024,0024,2024,20-
26 mar 202424,0024,6024,0024,2024,20-
25 mar 202424,2024,4024,2024,4024,40-
22 mar 202424,0024,6024,0024,6024,60-
21 mar 202424,0024,6024,0024,4024,40-
20 mar 202424,2024,6024,2024,2024,20-
19 mar 202424,4024,8024,4024,4024,40-
18 mar 202424,4024,6024,2024,6024,60-
15 mar 202424,0024,4024,0024,4024,40-
14 mar 202423,8024,2023,6023,6023,60-
13 mar 202424,0024,2024,0024,0024,00-
12 mar 202424,2024,4024,0024,0024,00-
11 mar 202424,2024,4024,0024,2024,20-
08 mar 202424,0024,6024,0024,2024,20-
07 mar 202424,2024,6024,2024,2024,20-
06 mar 202424,4024,8024,2024,2024,20-
05 mar 202424,0024,6024,0024,6024,60-
04 mar 202424,0024,6024,0024,0024,00-
01 mar 202424,4024,8024,2024,4024,40-
29 feb 202424,4025,0024,2024,2024,20-
28 feb 202424,6024,8024,2024,4024,40-
27 feb 202424,4025,2024,4024,4024,40-
26 feb 202424,6025,0024,4024,4024,40-
23 feb 202424,4025,2024,4024,4024,40-
22 feb 202424,2025,0024,0024,8024,80-
21 feb 202424,2025,0024,2024,2024,20-
20 feb 202424,4025,2024,2024,4024,40-
19 feb 202424,4024,4024,4024,4024,40-
16 feb 202424,4025,2024,4024,4024,40-
15 feb 202424,0025,0023,8024,8024,80-
14 feb 202423,8025,0023,8024,0024,00-
13 feb 202426,4026,6024,6024,6024,60-
12 feb 202426,6027,0026,6026,8026,80-
09 feb 202426,4027,0026,4027,0027,00-
08 feb 202427,0028,6026,6026,8026,80-
07 feb 202429,0029,8027,6027,6027,60-
06 feb 202429,4030,0029,4029,6029,60-
05 feb 202430,0030,4029,6029,6029,60-
02 feb 202429,2029,8029,0029,8029,80-
01 feb 202430,0030,0029,2029,4029,40-
31 gen 202430,6030,8030,2030,2030,20-
31 gen 20240.32 Dividendo
30 gen 202430,8030,8030,6030,6030,28-
29 gen 202431,0031,2030,8031,2030,87-
26 gen 202431,0031,0030,6030,8030,48-
25 gen 202430,8030,8030,6030,8030,48-
24 gen 202429,8030,6029,6030,4030,08-
23 gen 202429,2029,8028,4029,8029,49-
22 gen 202428,4029,2028,4028,8028,50-
19 gen 202427,4028,4027,2028,4028,10-
18 gen 202426,6027,6026,6027,2026,92-
17 gen 202426,6027,6026,6026,8026,52-
16 gen 202426,4027,4026,4026,6026,32-
15 gen 202426,4026,6026,4026,4026,12-
12 gen 202426,0027,2026,0026,4026,12-
11 gen 202426,0027,2026,0026,6026,32-
10 gen 202426,0026,6025,8026,2025,93-
09 gen 202426,0026,6026,0026,4026,12-
08 gen 202426,0026,6026,0026,2025,93-
05 gen 202426,0026,8026,0026,4026,12-
04 gen 202427,6028,0027,0027,0026,72-
03 gen 202428,4029,2028,2028,2027,91-
02 gen 202428,6029,0028,2028,8028,50-
29 dic 202328,4028,4028,4028,4028,10-
28 dic 202328,4029,0028,2028,6028,30-
27 dic 202328,4028,6028,4028,6028,30-
22 dic 202328,6028,8028,4028,6028,30-
21 dic 202328,6028,8028,6028,8028,50-
20 dic 202328,8029,0028,4028,4028,10-
19 dic 202329,2029,6029,0029,2028,89-
18 dic 202329,4030,0029,4029,4029,09-
15 dic 202329,2030,2029,2030,0029,69-
14 dic 202329,6030,2029,4030,2029,88-
13 dic 202330,6030,8030,6030,6030,28-
12 dic 202331,0031,0030,8030,8030,48-
11 dic 202330,8031,2030,8031,0030,68-
08 dic 202330,8031,0030,8030,8030,48-
07 dic 202331,0031,0030,8030,8030,48-
06 dic 202330,8031,0030,8031,0030,68-
05 dic 202330,8031,0030,6030,8030,48-
04 dic 202330,6031,0030,6030,8030,48-
01 dic 202330,6030,6030,4030,4030,08-
30 nov 202330,2030,6030,2030,4030,08-
29 nov 202330,2030,4030,2030,2029,88-
28 nov 202330,2030,4030,0030,0029,69-
27 nov 202330,2030,6030,2030,2029,88-
24 nov 202330,4030,4030,2030,2029,88-
23 nov 202330,4030,4030,2030,4030,08-
22 nov 202330,0030,4030,0030,2029,88-
21 nov 202330,2030,4030,2030,4030,08-
20 nov 202330,6030,6030,2030,2029,88-
17 nov 202330,8031,0030,8030,8030,48-
16 nov 202331,0031,0030,8030,8030,48-
15 nov 202331,0031,0030,4030,8030,48-
14 nov 202331,6031,6030,8031,0030,68-
13 nov 202331,6031,8031,4031,4031,07-
10 nov 202331,8031,8031,4031,4031,07-
09 nov 202332,2032,4031,4031,6031,27-
08 nov 202330,8032,4030,8032,4032,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...