Italia markets open in 2 hours 12 minutes

QUILTER PLC 144A LS-,07 (2FQ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,4200-0,0700 (-4,70%)
Alla chiusura: 08:07AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 mag 20221,42001,42001,42001,42001,4200-
18 mag 20221,49001,49001,49001,49001,4900-
17 mag 20221,48001,48001,48001,48001,4800-
16 mag 20221,43001,43001,43001,43001,4300-
13 mag 20221,44001,44001,44001,44001,4400-
12 mag 20221,39001,39001,39001,39001,3900-
11 mag 20221,41001,41001,41001,41001,4100-
10 mag 20221,39001,39001,39001,39001,3900-
09 mag 20221,41001,41001,41001,41001,4100-
06 mag 20221,45001,45001,45001,45001,4500-
05 mag 20221,54001,54001,54001,54001,5400-
04 mag 20221,55001,55001,55001,55001,5500-
03 mag 20221,52001,52001,52001,52001,5200-
02 mag 20221,49001,49001,49001,49001,4900-
29 apr 20221,54001,54001,54001,54001,5400-
28 apr 20221,55001,55001,55001,55001,5500-
27 apr 20221,52001,52001,52001,52001,5200-
26 apr 20221,58001,58001,58001,58001,5800-
25 apr 20221,59001,59001,59001,59001,5900-
22 apr 20221,59001,59001,59001,59001,5900-
21 apr 20221,67001,67001,67001,67001,6700-
20 apr 20221,73001,73001,73001,73001,7300-
19 apr 20221,75001,75001,75001,75001,7500-
14 apr 20221,75001,75001,75001,75001,7500-
13 apr 20221,72001,72001,72001,72001,7200-
12 apr 20221,70001,70001,70001,70001,7000-
11 apr 20221,72001,72001,72001,72001,7200-
08 apr 20221,72001,72001,72001,72001,7200-
07 apr 20221,72001,72001,72001,72001,7200-
07 apr 20220.039 Dividendo
06 apr 20221,76001,76001,76001,76001,7210-
05 apr 20221,72001,72001,72001,72001,6819-
04 apr 20221,68001,68001,68001,68001,6428-
01 apr 20221,66001,66001,66001,66001,6232-
31 mar 20221,60001,60001,60001,60001,5645-
30 mar 20221,64001,64001,64001,64001,6037-
29 mar 20221,63001,63001,63001,63001,5939-
28 mar 20221,63001,63001,63001,63001,5939-
25 mar 20221,65001,65001,65001,65001,6134-
24 mar 20221,64001,64001,64001,64001,6037-
23 mar 20221,63001,63001,63001,63001,5939-
22 mar 20221,61001,61001,61001,61001,5743-
21 mar 20221,67001,67001,67001,67001,6330-
18 mar 20221,63001,63001,63001,63001,5939-
17 mar 20221,62001,62001,62001,62001,5841-
16 mar 20221,56001,56001,56001,56001,5254-
15 mar 20221,59001,59001,59001,59001,5548-
14 mar 20221,62001,62001,62001,62001,5841-
11 mar 20221,56001,56001,56001,56001,5254-
10 mar 20221,55001,55001,55001,55001,5157-
09 mar 20221,43001,43001,43001,43001,3983-
08 mar 20221,29001,29001,29001,29001,2614-
07 mar 20221,34001,34001,34001,34001,3103-
04 mar 20221,43001,43001,43001,43001,3983-
03 mar 20221,50001,50001,50001,50001,4668-
02 mar 20221,47001,47001,47001,47001,4374-
01 mar 20221,52001,52001,52001,52001,4863-
28 feb 20221,47001,47001,47001,47001,4374-
25 feb 20221,52001,52001,52001,52001,4863-
24 feb 20221,44001,44001,44001,44001,4081-
23 feb 20221,56001,56001,56001,56001,5254-
22 feb 20221,57001,57001,57001,57001,5352-
21 feb 20221,65001,65001,65001,65001,6134-
18 feb 20221,63001,63001,63001,63001,5939-
17 feb 20221,64001,64001,64001,64001,6037-
16 feb 20221,66001,66001,66001,66001,6232-
15 feb 20221,64001,64001,64001,64001,6037-
14 feb 20221,62001,62001,62001,62001,5841-
11 feb 20221,65001,65001,65001,65001,6134-
10 feb 20221,67001,67001,67001,67001,6330-
09 feb 20221,68001,68001,68001,68001,6428-
08 feb 20221,61001,61001,61001,61001,5743-
07 feb 20221,62001,62001,62001,62001,5841-
04 feb 20221,65001,65001,65001,65001,6134-
03 feb 20221,64001,64001,64001,64001,6037-
02 feb 20221,65001,65001,65001,65001,6134-
01 feb 20221,63001,63001,63001,63001,5939-
31 gen 20221,64001,64001,64001,64001,6037-
28 gen 20221,60001,60001,60001,60001,5645-
27 gen 20221,49001,49001,49001,49001,4570-
26 gen 20221,70001,70001,70001,70001,6623-
25 gen 20221,72001,72001,72001,72001,6819-
24 gen 20221,76001,76001,76001,76001,7210-
21 gen 20221,77001,77001,77001,77001,7308-
20 gen 20221,81001,81001,81001,81001,7699-
19 gen 20221,80001,80001,80001,80001,7601-
18 gen 20221,80001,80001,80001,80001,7601-
17 gen 20221,81001,81001,81001,81001,7699-
14 gen 20221,79001,79001,79001,79001,7503-
13 gen 20221,82001,82001,82001,82001,7797-
12 gen 20221,83001,83001,83001,83001,7894-
11 gen 20221,82001,82001,82001,82001,7797-
10 gen 20221,82001,82001,82001,82001,7797-
07 gen 20221,79001,79001,79001,79001,7503-
06 gen 20221,76001,76001,76001,76001,7210-
05 gen 20221,81001,81001,81001,81001,7699-
04 gen 20221,75001,75001,75001,75001,7112-
03 gen 20221,70001,70001,70001,70001,6623-
30 dic 20211,75001,75001,75001,75001,7112-
29 dic 20211,73001,73001,73001,73001,6917-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...