2PP.F - PayPal Holdings, Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 lug 2020162,28162,28157,10157,26157,264.454
09 lug 2020160,20162,08158,88161,64161,642.957
08 lug 2020157,58160,00157,46159,68159,682.280
07 lug 2020155,44159,38155,44157,40157,402.050
06 lug 2020159,90161,06155,96155,96155,965.104
03 lug 2020158,28159,98158,12159,00159,002.397
02 lug 2020157,92159,70157,70158,10158,103.010
01 lug 2020155,00157,08154,38156,80156,802.456
30 giu 2020150,24154,24150,24153,48153,482.043
29 giu 2020151,00152,76147,76149,76149,763.351
26 giu 2020154,26155,00150,76152,08152,085.305
25 giu 2020149,62153,28148,20153,28153,282.710
24 giu 2020153,48153,94146,06148,32148,322.185
23 giu 2020151,90154,64151,00154,12154,124.039
22 giu 2020145,14150,88145,00150,60150,604.043
19 giu 2020150,90153,14147,76147,76147,763.124
18 giu 2020145,30150,18145,30150,16150,162.745
17 giu 2020142,18146,46142,18146,46146,463.359
16 giu 2020140,70143,74140,66143,56143,561.728
15 giu 2020128,00137,68128,00137,52137,525.300
12 giu 2020137,10138,52135,78135,78135,782.008
11 giu 2020138,00139,72137,18137,42137,421.789
10 giu 2020138,48140,92137,00139,66139,665.747
09 giu 2020138,38138,84137,02138,84138,841.558
08 giu 2020139,08139,08135,82136,94136,943.010
05 giu 2020136,78137,60135,34137,42137,421.846
04 giu 2020139,76141,58137,84137,84137,843.901
03 giu 2020141,44141,60137,98138,78138,782.857
02 giu 2020138,84140,80138,52139,48139,481.202
29 mag 2020134,30136,62133,58136,52136,522.081
28 mag 2020133,00136,64131,22136,64136,643.183
27 mag 2020135,70136,24127,88131,76131,763.318
26 mag 2020141,32142,22133,96134,10134,104.467
25 mag 2020139,26141,74139,02141,20141,204.755
22 mag 2020134,86138,16134,02138,16138,161.650
21 mag 2020137,44137,44135,80136,24136,24180
20 mag 2020133,08137,12133,08136,96136,962.874
19 mag 2020134,70136,50133,10135,32135,322.364
18 mag 2020136,30137,38134,72134,82134,822.714
15 mag 2020133,60134,08131,40132,00132,003.647
14 mag 2020132,86133,82131,22132,44132,442.443
13 mag 2020128,50133,50127,50130,96130,966.285
12 mag 2020132,90133,62131,68132,50132,503.559
11 mag 2020134,80135,00131,70133,66133,665.145
08 mag 2020136,42136,98131,00132,98132,987.218
07 mag 2020128,00136,02126,48134,10134,1013.828
06 mag 2020116,80119,80116,80119,70119,706.131
05 mag 2020114,04116,90114,04116,90116,903.151
04 mag 2020109,50113,20109,12112,44112,443.282
30 apr 2020114,90114,90111,00111,36111,363.726
29 apr 2020108,82113,24108,04113,24113,242.062
28 apr 2020111,22111,90107,64108,10108,104.058
27 apr 2020112,24112,86111,24112,44112,444.511
24 apr 2020106,44110,48106,26110,48110,484.270
23 apr 2020107,00109,04106,18108,22108,224.389
22 apr 2020100,54106,50100,00106,50106,506.169
21 apr 2020102,92103,32100,00100,74100,741.802
20 apr 2020103,20104,52101,56104,52104,523.943
17 apr 2020103,00103,42102,00102,00102,002.238
16 apr 202099,50101,0098,4798,9798,9711.547
15 apr 2020100,08100,5297,0098,9198,914.057
14 apr 202099,68100,8898,76100,88100,883.694
09 apr 202096,9999,0395,7397,4797,475.649
08 apr 202092,4995,9792,1395,8095,802.587
07 apr 202094,6397,0091,8494,2094,204.187
06 apr 202088,4291,7887,9091,7191,714.705
03 apr 202085,3986,8483,7784,4584,451.501
02 apr 202084,5887,1183,9985,4285,424.689
01 apr 202085,5086,3283,9684,0284,022.972
31 mar 202088,1490,5087,0488,2288,225.949
30 mar 202085,5088,5184,0888,0888,083.700
27 mar 202090,7990,7983,8784,0684,063.262
26 mar 202087,0090,1585,6590,1590,152.958
25 mar 202091,5093,2488,5290,6090,608.735
24 mar 202083,2590,1082,3989,8589,854.454
23 mar 202079,0083,3476,6479,4679,465.299
20 mar 202089,2492,5383,4783,4783,473.566
19 mar 202084,0091,2080,8590,8190,812.687
18 mar 202084,5086,2879,4381,9381,932.606
17 mar 202086,2091,1482,4088,1288,126.861
16 mar 202089,6092,2184,0088,7888,789.096
13 mar 202085,5094,5085,5093,2193,2113.016
12 mar 202087,5092,0085,5089,0089,0012.362
11 mar 202093,0095,4692,2792,2792,273.313
10 mar 202091,2595,0591,2592,8392,833.621
09 mar 202091,0592,8589,3289,3289,3212.592
06 mar 202099,3299,3295,2196,7996,792.654
05 mar 2020103,00103,00100,00101,06101,061.696
04 mar 202099,42102,0099,31102,00102,003.086
03 mar 2020102,00102,4698,0798,0798,077.933
02 mar 202097,03100,0095,3697,9997,999.517
28 feb 202091,1098,2191,1095,6595,6524.168
27 feb 202097,79101,6896,16100,84100,848.857
26 feb 202096,50103,5096,50101,00101,0014.813
25 feb 2020106,50107,98102,50102,56102,563.529
24 feb 2020105,00106,90102,50105,70105,7011.595
21 feb 2020112,84112,84109,50109,50109,501.664
20 feb 2020115,16115,16111,96112,28112,281.495
19 feb 2020113,62115,04113,24115,00115,001.560
18 feb 2020113,52113,62112,68112,94112,943.253
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità