Italia markets closed

PayPal Holdings, Inc. (2PP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
198,88+3,10 (+1,58%)
Alla chiusura: 7:59PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 2021193,00202,50189,32198,88198,8812.039
04 mar 2021207,85214,05195,74195,78195,787.450
03 mar 2021225,70226,90211,95211,95211,953.329
02 mar 2021232,45232,45223,80225,45225,454.876
01 mar 2021222,00227,05220,75225,80225,805.203
26 feb 2021205,50215,55201,00213,80213,804.789
25 feb 2021220,90222,30206,00210,35210,354.370
24 feb 2021216,00224,50213,90219,65219,657.687
23 feb 2021220,00223,20207,50214,00214,0010.782
22 feb 2021239,05239,05227,70230,45230,454.502
19 feb 2021241,30244,00236,00238,20238,202.539
18 feb 2021248,05248,05236,65238,50238,503.785
17 feb 2021251,85254,25241,00245,40245,404.998
16 feb 2021252,30255,20248,00252,60252,605.964
15 feb 2021249,95253,70248,20252,25252,254.243
12 feb 2021240,90245,60239,40244,15244,152.831
11 feb 2021231,50246,25231,50242,25242,253.197
10 feb 2021237,00237,00229,90232,90232,902.945
09 feb 2021234,80238,70229,00234,80234,803.264
08 feb 2021227,40234,05226,25233,85233,853.139
05 feb 2021227,05227,60220,00223,10223,104.773
04 feb 2021219,90229,35218,65223,65223,656.878
03 feb 2021211,90212,80207,45210,15210,153.558
02 feb 2021203,35207,30201,90207,30207,301.465
01 feb 2021194,76202,05194,18201,65201,652.958
29 gen 2021195,40198,30191,88191,88191,882.172
28 gen 2021190,60199,08187,34198,72198,724.699
27 gen 2021200,00200,90186,90192,32192,324.266
26 gen 2021204,50204,70200,45200,95200,951.378
25 gen 2021209,95210,95200,00205,05205,053.373
22 gen 2021204,25207,95202,30206,20206,201.904
21 gen 2021205,10205,40201,65205,30205,30892
20 gen 2021205,05205,85202,70203,10203,102.240
19 gen 2021199,90203,20199,34203,20203,202.087
18 gen 2021199,24199,24197,52198,32198,321.535
15 gen 2021200,05202,20194,68198,40198,401.744
14 gen 2021202,50205,50199,48199,60199,602.629
13 gen 2021195,66202,00194,18202,00202,003.036
12 gen 2021197,00197,60192,58194,60194,601.760
11 gen 2021198,98198,98194,50197,24197,244.423
08 gen 2021193,00197,20192,40196,86196,862.431
07 gen 2021187,00191,92185,98190,96190,961.534
06 gen 2021190,76190,76184,06187,20187,203.061
05 gen 2021190,14190,96186,68190,10190,102.163
04 gen 2021193,00194,14186,32188,20188,204.696
30 dic 2020189,56190,96189,56189,96189,96767
29 dic 2020194,00195,08187,92188,50188,503.232
28 dic 2020196,02200,20192,92194,10194,102.871
23 dic 2020200,60202,30195,44198,10198,102.504
22 dic 2020193,94199,60193,94199,60199,603.757
21 dic 2020194,88195,76190,00195,76195,762.997
18 dic 2020193,24194,00191,26191,36191,361.602
17 dic 2020189,94194,10189,88192,58192,582.690
16 dic 2020182,64189,96182,60188,28188,282.152
15 dic 2020182,74183,92178,82180,98180,982.212
14 dic 2020176,30183,02176,08182,92182,924.989
11 dic 2020177,30177,30174,40175,74175,744.104
10 dic 2020174,70177,66171,10177,66177,662.408
09 dic 2020179,20181,08176,54176,54176,5410.365
08 dic 2020179,48180,56178,28180,56180,561.528
07 dic 2020179,78180,24178,98179,64179,641.705
04 dic 2020177,48179,38176,42178,94178,942.098
03 dic 2020175,22177,90175,22177,06177,061.426
02 dic 2020179,30179,66174,40174,42174,421.598
01 dic 2020180,42183,64179,74182,00182,001.796
30 nov 2020176,10179,64173,70179,64179,641.575
27 nov 2020180,00180,00174,80176,74176,741.789
26 nov 2020180,50181,12179,02179,42179,422.719
25 nov 2020174,84179,68172,60179,42179,422.362
24 nov 2020170,00174,32167,96172,08172,082.800
23 nov 2020163,48168,86162,62168,86168,862.939
20 nov 2020160,52163,50160,52163,42163,421.498
19 nov 2020160,94161,50160,06161,48161,48494
18 nov 2020161,76162,62159,98160,86160,86792
17 nov 2020161,82163,40160,48163,16163,161.333
16 nov 2020162,18162,18155,84161,76161,762.306
13 nov 2020160,86163,10158,10158,10158,102.015
12 nov 2020163,50164,70160,12160,46160,463.681
11 nov 2020156,06162,90155,44162,90162,906.276
10 nov 2020158,00158,00151,54155,64155,645.541
09 nov 2020173,92175,94158,00160,98160,986.103
06 nov 2020172,10172,10167,92171,02171,021.931
05 nov 2020169,24172,04168,50171,36171,364.102
04 nov 2020158,88163,80156,62163,26163,263.058
03 nov 2020152,80160,22150,00155,62155,6210.002
02 nov 2020160,40165,02159,38159,38159,382.734
30 ott 2020164,28166,32157,60159,04159,042.521
29 ott 2020162,20168,32162,20168,32168,324.356
28 ott 2020169,34169,34163,18163,84163,844.696
27 ott 2020166,74169,80166,74169,16169,161.767
26 ott 2020170,50171,74165,44166,94166,941.781
23 ott 2020172,56174,32170,58170,74170,74858
22 ott 2020179,50180,36171,16173,98173,985.110
21 ott 2020172,06178,80169,46177,96177,962.861
20 ott 2020171,82172,50169,80172,50172,502.561
19 ott 2020175,34176,14172,22173,06173,061.708
16 ott 2020173,74176,66173,24175,14175,141.121
15 ott 2020171,88172,38168,74172,38172,383.855
14 ott 2020177,98178,06171,04171,66171,662.295
13 ott 2020171,40175,72170,64175,64175,643.343
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...