2PP.F - PayPal Holdings, Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 dic 201994,9996,5594,1796,4196,412.966
12 dic 201994,9895,2693,8894,5994,591.071
11 dic 201993,5194,4293,3094,3994,392.086
10 dic 201993,6793,8493,3493,5993,59702
09 dic 201994,7594,7593,5993,8293,821.252
06 dic 201994,3595,1694,1395,1595,154.584
05 dic 201994,8895,2794,1894,7194,713.140
04 dic 201995,4796,2794,6194,7594,751.307
03 dic 201995,5596,0294,5395,2995,29968
02 dic 201998,0598,7694,7795,7095,702.834
29 nov 201997,8198,2197,3397,9297,923.372
28 nov 201998,1898,1997,7498,1998,191.682
27 nov 201996,7598,3896,6698,3898,382.238
26 nov 201994,9796,8694,8396,3496,345.599
25 nov 201992,6394,5692,6394,4394,432.274
22 nov 201992,8093,3891,3091,9991,99725
21 nov 201992,0093,7092,0092,9592,954.863
20 nov 201994,6595,0494,2094,4194,412.078
19 nov 201993,8095,6693,6695,6695,661.004
18 nov 201994,6594,6593,1993,5093,502.904
15 nov 201994,2894,5493,3793,5493,54783
14 nov 201992,5693,2692,4093,0993,09609
13 nov 201992,3793,4392,1793,1193,111.033
12 nov 201993,0093,3692,8793,1193,111.543
11 nov 201991,6092,8791,5192,8792,871.704
08 nov 201990,8492,0590,7191,7291,723.183
07 nov 201991,1192,0090,9091,5691,563.159
06 nov 201991,3291,4790,6290,6290,621.455
05 nov 201992,4593,0290,7990,8390,831.242
04 nov 201994,3094,9093,1293,1293,12999
01 nov 201993,1293,9993,1293,4993,49727
31 ott 201995,2096,0292,7592,7592,751.930
30 ott 201994,3095,2593,7095,2595,251.413
29 ott 201996,0196,4194,8094,8094,801.801
28 ott 201997,9697,9696,5597,3897,382.403
25 ott 201994,7096,5794,3696,5196,51915
24 ott 201994,0095,3992,9094,2194,218.113
23 ott 201986,5087,8286,0086,1386,133.902
22 ott 201990,8791,8688,7988,7988,791.717
21 ott 201990,3091,4390,0691,0291,021.129
18 ott 201993,1193,1191,1791,1791,17592
17 ott 201992,8393,5592,4393,1793,171.351
16 ott 201994,0094,0092,3293,1893,18519
15 ott 201991,9193,5091,9193,5093,502.243
14 ott 201992,0092,6191,5592,5392,532.906
11 ott 201991,5993,4691,5393,3093,30857
10 ott 201989,6591,2089,6590,9890,981.160
09 ott 201990,7991,4989,0091,2591,252.270
08 ott 201992,4292,4291,0091,0891,081.438
07 ott 201993,6193,6492,5092,5092,501.588
04 ott 201991,7292,9691,3992,7692,764.157
02 ott 201994,1694,1690,7890,7890,782.164
01 ott 201995,6996,0893,5993,7093,703.373
30 set 201993,8294,6293,3894,0594,052.335
27 set 201995,4896,2694,0094,0094,002.261
26 set 201994,7095,7094,5495,0295,021.853
25 set 201994,2594,6592,6994,1994,193.504
24 set 201995,6196,1394,7994,7994,791.815
23 set 201995,5095,7995,1095,6795,672.341
20 set 201995,9196,8895,5395,5395,532.286
19 set 201995,3796,4594,9196,2796,271.776
18 set 201996,8797,5095,0095,0095,00815
17 set 201996,4697,2696,4697,1597,151.089
16 set 201995,8997,1395,7096,8896,882.257
13 set 201996,4697,2996,2896,2896,28788
12 set 201995,3397,5294,7597,2797,272.023
11 set 201993,5494,4893,1994,2094,201.252
10 set 201995,1995,3491,8792,7392,732.600
09 set 201999,42100,1895,9995,9995,992.829
06 set 2019101,00101,2699,8099,8099,80706
05 set 201999,79100,4299,16100,28100,28962
04 set 201997,4498,8797,4498,2498,241.898
03 set 201998,8299,2398,0098,3198,311.663
02 set 201998,6699,6098,6299,1299,121.743
30 ago 201999,1499,8899,0099,3399,331.692
29 ago 201997,0099,1196,3798,9298,923.134
28 ago 201996,6496,9895,1596,9896,983.248
27 ago 201996,6897,9596,6496,6696,661.686
26 ago 201995,0197,2094,8195,8395,831.651
23 ago 201997,8298,9995,7095,7095,70531
22 ago 201998,9499,5397,2397,9597,953.749
21 ago 201997,0099,2096,5998,7698,761.993
20 ago 201997,6897,8296,8997,2497,242.307
19 ago 201996,3197,3096,0096,6296,622.279
16 ago 201995,3195,8495,0095,6295,621.590
15 ago 201992,5595,2790,8994,7694,763.869
14 ago 201995,2195,2192,8792,9492,942.273
13 ago 201991,5295,3090,0594,7094,704.596
12 ago 201993,7794,5091,1992,3592,353.679
09 ago 201995,6095,6093,1994,3694,363.715
08 ago 201995,6696,3895,1095,7795,772.860
07 ago 201993,9094,7892,2493,5893,583.430
06 ago 201990,2094,6690,2093,7293,727.819
05 ago 201994,8095,2192,4493,0493,046.705
02 ago 2019100,10100,1095,4295,6095,603.531
01 ago 201999,97101,4099,2999,2999,291.802
31 lug 2019100,40101,0699,32100,32100,322.369
30 lug 201999,70100,5497,98100,22100,222.948
29 lug 2019103,80104,24100,00100,44100,444.634
26 lug 2019104,30104,60102,94103,70103,704.675
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità