Italia markets close in 2 hours 6 minutes

Auto Trader Group plc (2UA0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9300+0,0500 (+2,66%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20241,93001,93001,93001,93001,9300-
23 apr 20241,88001,88001,88001,88001,8800-
22 apr 20241,84001,84001,84001,84001,8400-
19 apr 20241,88001,88001,88001,88001,8800-
18 apr 20241,86001,86001,86001,86001,8600-
17 apr 20241,88001,88001,88001,88001,8800-
16 apr 20241,93001,93001,93001,93001,9300-
15 apr 20241,91001,91001,91001,91001,9100-
12 apr 20241,93001,93001,93001,93001,9300-
11 apr 20241,91001,91001,91001,91001,9100-
10 apr 20241,91001,91001,91001,91001,9100-
09 apr 20241,93001,93001,93001,93001,9300-
08 apr 20241,93001,93001,93001,93001,9300-
05 apr 20241,95001,95001,95001,95001,9500-
04 apr 20241,95001,95001,95001,95001,9500-
03 apr 20241,93001,93001,93001,93001,9300-
02 apr 20241,95001,95001,95001,95001,9500-
28 mar 20241,95001,95001,95001,95001,9500-
27 mar 20241,95001,95001,95001,95001,9500-
26 mar 20242,06002,06002,06002,06002,0600-
25 mar 20242,12002,12002,12002,12002,1200-
22 mar 20242,12002,12002,12002,12002,1200-
21 mar 20242,06002,06002,06002,06002,0600-
20 mar 20242,08002,08002,08002,08002,0800-
19 mar 20242,10002,10002,10002,10002,1000-
18 mar 20242,10002,10002,10002,10002,1000-
15 mar 20242,10002,10002,10002,10002,1000-
14 mar 20242,08002,08002,08002,08002,0800-
13 mar 20242,12002,12002,12002,12002,1200-
12 mar 20242,08002,08002,08002,08002,0800-
11 mar 20242,08002,08002,08002,08002,0800-
08 mar 20242,06002,06002,06002,06002,0600-
07 mar 20242,04002,04002,04002,04002,0400-
06 mar 20242,04002,04002,04002,04002,0400-
05 mar 20242,06002,06002,06002,06002,0600-
04 mar 20242,08002,08002,08002,08002,0800-
01 mar 20242,06002,06002,06002,06002,0600-
29 feb 20242,06002,06002,06002,06002,0600-
28 feb 20242,06002,06002,06002,06002,0600-
27 feb 20242,06002,06002,06002,06002,0600-
26 feb 20242,06002,06002,06002,06002,0600-
23 feb 20242,02002,02002,02002,02002,0200-
22 feb 20242,02002,02002,02002,02002,0200-
21 feb 20242,02002,02002,02002,02002,0200-
20 feb 20242,02002,02002,02002,02002,0200-
19 feb 20242,02002,02002,02002,02002,0200-
16 feb 20241,99001,99001,99001,99001,9900-
15 feb 20241,99001,99001,99001,99001,9900-
14 feb 20241,97001,97001,97001,97001,9700-
13 feb 20242,02002,02002,02002,02002,0200-
12 feb 20241,99001,99001,99001,99001,9900-
09 feb 20242,02002,02002,02002,02002,0200-
08 feb 20242,02002,02002,02002,02002,0200-
07 feb 20242,04002,04002,04002,04002,0400-
06 feb 20242,02002,02002,02002,02002,0200-
05 feb 20242,04002,04002,04002,04002,0400-
02 feb 20242,04002,04002,04002,04002,0400-
01 feb 20242,04002,04002,04002,04002,0400-
31 gen 20242,06002,06002,06002,06002,0600-
30 gen 20242,02002,02002,02002,02002,0200-
29 gen 20242,08002,08002,08002,08002,0800-
26 gen 20242,04002,04002,04002,04002,0400-
25 gen 20242,04002,04002,04002,04002,0400-
24 gen 20242,02002,02002,02002,02002,0200-
23 gen 20242,04002,04002,04002,04002,0400-
22 gen 20241,97001,97001,97001,97001,9700-
19 gen 20241,97001,97001,97001,97001,9700-
18 gen 20241,95001,95001,95001,95001,9500-
17 gen 20241,95001,95001,95001,95001,9500-
16 gen 20241,95001,95001,95001,95001,9500-
15 gen 20241,93001,93001,93001,93001,9300-
12 gen 20241,93001,93001,93001,93001,9300-
11 gen 20241,97001,97001,97001,97001,9700-
10 gen 20241,97001,97001,97001,97001,9700-
09 gen 20241,95001,95001,95001,95001,9500-
08 gen 20241,91001,91001,91001,91001,9100-
05 gen 20241,91001,91001,91001,91001,9100-
04 gen 20241,93001,93001,93001,93001,9300-
04 gen 20240.010179 Dividendo
03 gen 20241,91001,91001,91001,91001,8998-
02 gen 20241,99001,99001,99001,99001,9794-
29 dic 20231,97001,97001,97001,97001,9595-
28 dic 20231,97001,97001,97001,97001,9595-
27 dic 20231,99001,99001,99001,99001,9794-
22 dic 20231,97001,97001,97001,97001,9595-
21 dic 20231,97001,97001,97001,97001,9595-
20 dic 20231,97001,97001,97001,97001,9595-
19 dic 20231,93001,93001,93001,93001,9197-
18 dic 20231,88001,88001,88001,88001,8700-
15 dic 20232,02002,02002,02002,02002,0092-
14 dic 20232,02002,02002,02002,02002,0092-
13 dic 20232,06002,06002,06002,06002,0490-
12 dic 20232,06002,06002,06002,06002,0490-
11 dic 20232,06002,06002,06002,06002,0490-
08 dic 20232,06002,06002,06002,06002,0490-
07 dic 20232,06002,06002,06002,06002,0490-
06 dic 20232,02002,02002,02002,02002,0092-
05 dic 20232,00002,00002,00002,00001,9893-
04 dic 20232,00002,00002,00002,00001,9893-
01 dic 20232,00002,00002,00002,00001,9893-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...