Italia markets close in 1 hour 11 minutes

LARGAN Precision Co.,Ltd (3008.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
2.120,00-80,00 (-3,64%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20242.190,002.200,002.100,002.120,002.120,00929.400
18 apr 20242.185,002.225,002.180,002.200,002.200,00580.332
17 apr 20242.240,002.240,002.200,002.200,002.200,00656.652
16 apr 20242.275,002.275,002.215,002.225,002.225,00787.759
15 apr 20242.350,002.350,002.295,002.295,002.295,00518.939
12 apr 20242.420,002.515,002.350,002.350,002.350,001.889.452
11 apr 20242.370,002.370,002.315,002.315,002.315,00908.340
10 apr 20242.395,002.425,002.380,002.380,002.380,00480.181
09 apr 20242.410,002.410,002.365,002.380,002.380,00597.781
08 apr 20242.405,002.435,002.355,002.380,002.380,001.166.158
03 apr 20242.495,002.495,002.475,002.490,002.490,00268.424
02 apr 20242.515,002.520,002.465,002.490,002.490,00315.008
01 apr 20242.460,002.515,002.455,002.485,002.485,00373.128
29 mar 20242.425,002.460,002.425,002.445,002.445,00182.000
28 mar 20242.435,002.470,002.430,002.430,002.430,00261.708
27 mar 20242.430,002.455,002.410,002.435,002.435,00260.428
26 mar 20242.470,002.545,002.430,002.430,002.430,00725.697
25 mar 20242.445,002.470,002.435,002.455,002.455,00327.035
22 mar 20242.485,002.495,002.435,002.445,002.445,00565.755
21 mar 20242.540,002.555,002.480,002.485,002.485,00976.473
21 mar 202441 Dividendo
20 mar 20242.465,002.600,002.465,002.570,002.529,00971.070
19 mar 20242.515,002.520,002.475,002.475,002.435,52389.502
18 mar 20242.515,002.525,002.500,002.520,002.479,80228.773
15 mar 20242.515,002.520,002.485,002.515,002.474,88450.838
14 mar 20242.505,002.525,002.490,002.520,002.479,80389.519
13 mar 20242.520,002.555,002.500,002.500,002.460,12476.539
12 mar 20242.530,002.550,002.510,002.520,002.479,80523.811
11 mar 20242.515,002.525,002.485,002.520,002.479,80376.634
08 mar 20242.550,002.575,002.485,002.500,002.460,12623.673
07 mar 20242.570,002.600,002.550,002.550,002.509,32365.106
06 mar 20242.565,002.595,002.560,002.570,002.529,00670.450
05 mar 20242.545,002.570,002.540,002.550,002.509,32342.043
04 mar 20242.570,002.580,002.520,002.565,002.524,08685.802
01 mar 20242.595,002.615,002.565,002.570,002.529,00737.834
29 feb 20242.630,002.635,002.570,002.590,002.548,68891.540
27 feb 20242.650,002.665,002.605,002.640,002.597,881.161.827
26 feb 20242.555,002.635,002.535,002.625,002.583,121.228.789
23 feb 20242.550,002.565,002.515,002.545,002.504,40784.415
22 feb 20242.495,002.530,002.480,002.530,002.489,64828.510
21 feb 20242.465,002.495,002.430,002.485,002.445,36824.950
20 feb 20242.420,002.495,002.400,002.460,002.420,751.416.120
19 feb 20242.410,002.420,002.380,002.395,002.356,79561.342
16 feb 20242.410,002.415,002.380,002.390,002.351,87442.555
15 feb 20242.425,002.430,002.360,002.405,002.366,63890.180
05 feb 20242.385,002.390,002.335,002.355,002.317,43776.889
02 feb 20242.450,002.460,002.365,002.365,002.327,271.699.938
01 feb 20242.485,002.500,002.410,002.435,002.396,151.153.104
31 gen 20242.540,002.565,002.485,002.490,002.450,28848.561
30 gen 20242.545,002.545,002.505,002.510,002.469,96236.412
29 gen 20242.495,002.555,002.490,002.535,002.494,56501.383
26 gen 20242.550,002.550,002.490,002.490,002.450,28603.245
25 gen 20242.550,002.550,002.505,002.550,002.509,32496.750
24 gen 20242.540,002.575,002.525,002.535,002.494,56802.323
23 gen 20242.490,002.545,002.480,002.515,002.474,88752.332
22 gen 20242.510,002.525,002.475,002.475,002.435,52642.757
19 gen 20242.545,002.565,002.480,002.495,002.455,20834.773
18 gen 20242.490,002.520,002.470,002.495,002.455,20648.611
17 gen 20242.585,002.590,002.490,002.490,002.450,281.191.758
16 gen 20242.580,002.585,002.525,002.580,002.538,841.191.680
15 gen 20242.640,002.665,002.590,002.595,002.553,601.042.600
12 gen 20242.560,002.650,002.520,002.600,002.558,522.947.289
11 gen 20242.525,002.565,002.515,002.550,002.509,32917.585
10 gen 20242.570,002.580,002.505,002.525,002.484,721.018.753
09 gen 20242.595,002.620,002.555,002.575,002.533,92570.855
08 gen 20242.600,002.620,002.550,002.580,002.538,84969.749
05 gen 20242.640,002.675,002.585,002.595,002.553,601.221.291
04 gen 20242.680,002.710,002.640,002.650,002.607,72954.018
03 gen 20242.725,002.730,002.665,002.685,002.642,171.371.909
02 gen 20242.860,002.860,002.745,002.785,002.740,571.208.345
29 dic 20232.795,002.880,002.790,002.870,002.824,211.250.171
28 dic 20232.815,002.840,002.780,002.795,002.750,41707.341
27 dic 20232.770,002.820,002.740,002.810,002.765,17912.210
26 dic 20232.795,002.815,002.750,002.760,002.715,97689.187
25 dic 20232.690,002.815,002.690,002.795,002.750,411.647.859
22 dic 20232.665,002.690,002.650,002.650,002.607,72421.907
21 dic 20232.650,002.690,002.635,002.680,002.637,25825.961
20 dic 20232.700,002.720,002.650,002.670,002.627,40793.783
19 dic 20232.685,002.720,002.645,002.690,002.647,09955.220
18 dic 20232.670,002.700,002.625,002.675,002.632,321.029.421
15 dic 20232.715,002.725,002.650,002.670,002.627,401.803.369
14 dic 20232.605,002.770,002.590,002.690,002.647,093.119.425
13 dic 20232.390,002.530,002.390,002.530,002.489,642.451.569
12 dic 20232.360,002.400,002.360,002.375,002.337,11825.753
11 dic 20232.310,002.345,002.290,002.340,002.302,67463.933
08 dic 20232.315,002.340,002.290,002.290,002.253,47551.749
07 dic 20232.310,002.345,002.300,002.310,002.273,15547.712
06 dic 20232.380,002.385,002.320,002.320,002.282,991.027.939
05 dic 20232.385,002.385,002.355,002.380,002.342,03347.429
04 dic 20232.395,002.410,002.380,002.385,002.346,95485.544
01 dic 20232.390,002.395,002.350,002.365,002.327,27592.098
30 nov 20232.385,002.415,002.365,002.390,002.351,87842.414
29 nov 20232.320,002.410,002.310,002.385,002.346,951.586.480
28 nov 20232.300,002.310,002.270,002.310,002.273,15747.130
27 nov 20232.275,002.300,002.265,002.290,002.253,47391.013
24 nov 20232.280,002.290,002.255,002.265,002.228,87371.011
23 nov 20232.265,002.315,002.260,002.280,002.243,631.065.896
22 nov 20232.245,002.260,002.220,002.235,002.199,34569.304
21 nov 20232.215,002.260,002.200,002.245,002.209,181.051.787
20 nov 20232.135,002.200,002.130,002.195,002.159,981.178.416
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...