Italia markets closed

Bank of China Limited (3988.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
2,770-0,020 (-0,72%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 set 20212,7802,7802,7302,7702,770419.687.105
16 set 20212,8202,8202,7502,7902,790305.360.921
15 set 20212,8102,8502,8002,8102,810231.520.472
14 set 20212,8702,9002,8102,8102,810369.363.309
13 set 20212,8102,8902,8002,8502,850497.687.855
10 set 20212,7602,8302,7602,8202,820427.490.092
09 set 20212,7602,7702,7502,7702,770230.815.444
08 set 20212,7702,8002,7602,7602,760277.279.130
07 set 20212,7602,7902,7502,7702,770337.985.712
06 set 20212,7302,7802,7302,7602,760375.671.111
03 set 20212,7402,7502,7302,7302,730255.644.871
02 set 20212,7502,7602,7202,7202,720179.552.925
01 set 20212,7302,7502,7202,7402,740276.350.056
31 ago 20212,7102,7402,6902,7302,730329.445.459
30 ago 20212,7002,7202,6902,7002,700159.511.322
27 ago 20212,6902,7202,6902,7002,700156.486.129
26 ago 20212,7102,7102,6902,7002,700137.308.070
25 ago 20212,7102,7202,7002,7002,700136.608.202
24 ago 20212,7302,7402,7002,7002,700224.152.343
23 ago 20212,7302,7302,7002,7202,720174.373.155
20 ago 20212,7102,7402,7002,7002,700205.972.903
19 ago 20212,7302,7302,7002,7102,710184.792.415
18 ago 20212,7402,7502,7302,7402,740168.813.739
17 ago 20212,7102,7402,7102,7302,730207.779.035
16 ago 20212,7302,7402,7102,7102,710160.670.924
13 ago 20212,7102,7302,7002,7202,720109.399.011
12 ago 20212,7202,7502,7102,7302,730177.462.503
11 ago 20212,6902,7302,6902,7302,730234.680.477
10 ago 20212,7102,7202,6902,7002,700139.891.125
09 ago 20212,6902,7302,6802,7102,710213.281.914
06 ago 20212,7002,7102,6802,6902,690188.143.801
05 ago 20212,7202,7302,7002,7102,710155.842.944
04 ago 20212,7302,7502,7202,7202,720138.309.908
03 ago 20212,7302,7302,6902,7302,730221.827.914
02 ago 20212,6902,7402,6902,7102,710189.173.425
30 lug 20212,7002,7302,6902,7002,700301.627.440
29 lug 20212,7302,7502,7002,7002,700311.692.418
28 lug 20212,7602,7802,7302,7402,740396.804.353
27 lug 20212,7202,7702,7002,7302,730578.921.161
26 lug 20212,7102,7202,6902,7102,710232.339.719
23 lug 20212,7202,7302,7002,7102,710130.450.500
22 lug 20212,7202,7602,7102,7202,720296.065.910
21 lug 20212,7202,7302,7002,7102,710171.953.134
20 lug 20212,7302,7502,7002,7102,710276.577.854
19 lug 20212,7502,7602,7302,7402,740226.995.100
16 lug 20212,7702,7802,7602,7602,760202.823.692
15 lug 20212,7302,8002,7302,7702,770293.092.957
14 lug 20212,7702,7802,7202,7402,740229.585.900
13 lug 20212,7602,7802,7402,7802,780202.684.527
12 lug 20212,7702,7902,7402,7502,750193.644.897
09 lug 20212,7402,7602,7302,7402,740280.264.687
08 lug 20212,8002,8002,7502,7502,750275.838.049
07 lug 20212,7902,8002,7702,7802,780177.103.634
06 lug 20212,7802,8002,7802,7802,780153.973.797
05 lug 20212,7802,8102,7802,7802,780192.672.047
02 lug 20212,7902,8202,7802,7802,780232.086.534
30 giu 20212,7902,8102,7902,7902,790159.379.728
29 giu 20212,8202,8202,7802,7902,790216.367.266
28 giu 20212,8302,8302,8002,8102,810182.432.462
25 giu 20212,8102,8302,8002,8302,830150.401.295
24 giu 20212,8202,8302,8002,8102,810165.822.546
23 giu 20212,8202,8302,7802,8202,820232.540.782
22 giu 20212,8002,8202,7902,8002,800172.575.518
21 giu 20212,7902,8102,7802,8002,800164.004.587
18 giu 20212,8102,8202,7802,8202,820483.571.701
17 giu 20212,8102,8302,8102,8202,820188.343.161
16 giu 20212,7802,8102,7802,8102,810196.217.001
15 giu 20212,8302,8402,7802,7802,780405.121.532
11 giu 20212,8302,8402,8002,8302,830294.243.242
10 giu 20212,8502,8502,8002,8202,820285.344.315
09 giu 20212,8702,8702,8102,8502,850325.003.094
08 giu 20212,8502,8502,8302,8502,850234.271.148
07 giu 20212,8702,8802,8302,8302,830394.452.732
04 giu 20212,8602,8802,8502,8702,870508.332.139
03 giu 20212,8902,9002,8602,8702,870348.855.284
02 giu 20212,8902,9102,8802,8902,890208.938.539
01 giu 20212,8902,9102,8702,9102,910218.141.501
31 mag 20212,9602,9602,8602,9102,910537.430.453
28 mag 20212,9502,9502,9202,9402,940371.477.613
27 mag 20212,9302,9702,9202,9202,920698.468.638
27 mag 20210.237643 Dividendo
26 mag 20213,1503,1703,1403,1602,922548.751.808
25 mag 20213,1203,1503,1203,1502,913375.744.053
24 mag 20213,1103,1303,1103,1202,885298.984.115
21 mag 20213,1203,1303,1103,1102,876238.717.422
20 mag 20213,1303,1303,1003,1202,885311.808.485
18 mag 20213,1203,1403,1103,1402,904254.800.270
17 mag 20213,1203,1303,1103,1202,885199.573.100
14 mag 20213,1403,1503,1203,1302,895197.664.318
13 mag 20213,1003,1303,1003,1102,876276.586.189
12 mag 20213,1103,1403,1003,1102,876280.884.238
11 mag 20213,1303,1403,1003,1102,876267.103.790
10 mag 20213,1503,1503,1203,1402,904249.639.734
07 mag 20213,1203,1403,1103,1402,904298.773.282
06 mag 20213,1403,1503,1003,1102,876197.006.952
05 mag 20213,0803,1503,0803,1202,885288.911.708
04 mag 20213,0603,0903,0603,0902,858232.339.462
03 mag 20213,1003,1003,0603,0602,830233.569.732
30 apr 20213,1403,1503,0903,0902,858305.170.861
29 apr 20213,1503,1703,1303,1502,913331.317.315
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...