NIPPON PARKING DEVELOPMENT Co.,Ltd. (3SY.F)
Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 05:15PM CEST
Periodo di tempo:
02 ott 2021 - 02 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 30 set 2022 | 1,3700 | 1,3800 | 1,3700 | 1,3800 | 1,3800 | - |
| 29 set 2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
| 28 set 2022 | 1,3800 | 1,3900 | 1,3800 | 1,3900 | 1,3900 | - |
| 27 set 2022 | 1,3800 | 1,4000 | 1,3800 | 1,4000 | 1,4000 | - |
| 26 set 2022 | 1,3600 | 1,3700 | 1,3600 | 1,3700 | 1,3700 | - |
| 23 set 2022 | 1,3800 | 1,3900 | 1,3800 | 1,3900 | 1,3900 | - |
| 22 set 2022 | 1,3400 | 1,3700 | 1,3400 | 1,3700 | 1,3700 | - |
| 21 set 2022 | 1,3400 | 1,3500 | 1,3400 | 1,3500 | 1,3500 | - |
| 20 set 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 19 set 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 16 set 2022 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | 1,2800 | - |
| 15 set 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 14 set 2022 | 1,2600 | 1,2800 | 1,2600 | 1,2500 | 1,2500 | - |
| 13 set 2022 | 1,2600 | 1,2600 | 1,2500 | 1,2400 | 1,2400 | - |
| 12 set 2022 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 09 set 2022 | 1,1300 | 1,1300 | 1,1200 | 1,1300 | 1,1300 | - |
| 08 set 2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
| 07 set 2022 | 1,0900 | 1,0900 | 1,0800 | 1,0800 | 1,0800 | - |
| 06 set 2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 05 set 2022 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | 1,1200 | - |
| 02 set 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
| 01 set 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
| 31 ago 2022 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | 1,1300 | - |
| 30 ago 2022 | 1,1400 | 1,1500 | 1,1400 | 1,1400 | 1,1400 | - |
| 29 ago 2022 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | 1,1200 | - |
| 26 ago 2022 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | 1,1500 | - |
| 25 ago 2022 | 1,1500 | 1,1600 | 1,1500 | 1,1600 | 1,1600 | - |
| 24 ago 2022 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | 1,1500 | - |
| 23 ago 2022 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 22 ago 2022 | 1,1500 | 1,1600 | 1,1300 | 1,1600 | 1,1600 | - |
| 19 ago 2022 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | 1,1500 | - |
| 18 ago 2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | - |
| 17 ago 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 16 ago 2022 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | 1,1700 | - |
| 15 ago 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 12 ago 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 11 ago 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
| 10 ago 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 09 ago 2022 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | 1,1700 | - |
| 08 ago 2022 | 1,1900 | 1,2000 | 1,1900 | 1,2000 | 1,2000 | - |
| 05 ago 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 04 ago 2022 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | 1,2000 | - |
| 03 ago 2022 | 1,2000 | 1,2100 | 1,2000 | 1,2100 | 1,2100 | - |
| 02 ago 2022 | 1,2200 | 1,2300 | 1,2200 | 1,2300 | 1,2300 | - |
| 01 ago 2022 | 1,2100 | 1,2200 | 1,2100 | 1,2200 | 1,2200 | - |
| 29 lug 2022 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | 1,2100 | - |
| 28 lug 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 28 lug 2022 | 5 Dividendo | |||||
| 27 lug 2022 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | -3,8200 | - |
| 26 lug 2022 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | -3,8200 | - |
| 25 lug 2022 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | -3,8524 | - |
| 22 lug 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | -3,8524 | - |
| 21 lug 2022 | 1,1800 | 1,1900 | 1,1800 | 1,1900 | -3,8524 | - |
| 20 lug 2022 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | -3,7553 | - |
| 19 lug 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | -3,7876 | - |
| 18 lug 2022 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | -3,7553 | - |
| 15 lug 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | -3,7876 | - |
| 14 lug 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | -3,8200 | - |
| 13 lug 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | -3,8524 | - |
| 12 lug 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | -3,8524 | - |
| 11 lug 2022 | 1,2000 | 1,2100 | 1,2000 | 1,2100 | -3,9171 | - |
| 08 lug 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | -3,9171 | - |
| 07 lug 2022 | 1,1900 | 1,2000 | 1,1900 | 1,1900 | -3,8524 | - |
| 06 lug 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | -3,8524 | - |
| 05 lug 2022 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | -3,7876 | - |
| 04 lug 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | -3,8200 | - |
| 01 lug 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | -3,7876 | - |
| 30 giu 2022 | 1,1700 | 1,2200 | 1,1700 | 1,2200 | -3,9495 | 53 |
| 29 giu 2022 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | -3,8200 | - |
| 28 giu 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | -3,7876 | - |
| 27 giu 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | -3,7876 | - |
| 24 giu 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | -3,8200 | - |
| 23 giu 2022 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | -3,7553 | - |
| 22 giu 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | -3,6258 | - |
| 21 giu 2022 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | -3,6905 | - |
| 20 giu 2022 | 1,1200 | 1,1300 | 1,1200 | 1,1200 | -3,6258 | - |
| 17 giu 2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | -3,7229 | - |
| 16 giu 2022 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | -3,7229 | - |
| 15 giu 2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | -3,7229 | - |
| 14 giu 2022 | 1,1700 | 1,1800 | 1,1700 | 1,1800 | -3,8200 | - |
| 13 giu 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | -3,7876 | - |
| 10 giu 2022 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | -3,7876 | - |
| 09 giu 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | -3,8524 | - |
| 08 giu 2022 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | -3,8524 | - |
| 07 giu 2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | -3,9171 | - |
| 06 giu 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | -3,9819 | - |
| 03 giu 2022 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | -3,6581 | - |
| 02 giu 2022 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | -3,6905 | - |
| 01 giu 2022 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | -3,6905 | - |
| 31 mag 2022 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | -3,7229 | - |
| 30 mag 2022 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | -3,7553 | - |
| 27 mag 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | -3,7876 | - |
| 26 mag 2022 | 1,1700 | 1,1700 | 1,1500 | 1,1500 | -3,7229 | - |
| 25 mag 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | -3,7876 | - |
| 24 mag 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | -3,7876 | - |
| 23 mag 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | -3,8200 | - |
| 20 mag 2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | -3,8524 | - |
| 19 mag 2022 | 1,1800 | 1,2000 | 1,1800 | 1,2000 | -3,8847 | - |
| 18 mag 2022 | 1,1400 | 1,1500 | 1,1400 | 1,1500 | -3,7229 | - |
| 17 mag 2022 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | -3,6581 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2022 Yahoo. Tutti i diritti riservati.
