Italia markets closed

NIPPON PARKING DEVELOPMENT Co.,Ltd. (3SY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,3800-0,0400 (-2,82%)
Alla chiusura: 05:15PM CEST
Periodo di tempo:
02 ott 2021 - 02 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 set 20221,37001,38001,37001,38001,3800-
29 set 20221,42001,42001,42001,42001,4200-
28 set 20221,38001,39001,38001,39001,3900-
27 set 20221,38001,40001,38001,40001,4000-
26 set 20221,36001,37001,36001,37001,3700-
23 set 20221,38001,39001,38001,39001,3900-
22 set 20221,34001,37001,34001,37001,3700-
21 set 20221,34001,35001,34001,35001,3500-
20 set 20221,33001,33001,33001,33001,3300-
19 set 20221,29001,29001,29001,29001,2900-
16 set 20221,29001,29001,28001,28001,2800-
15 set 20221,29001,29001,29001,29001,2900-
14 set 20221,26001,28001,26001,25001,2500-
13 set 20221,26001,26001,25001,24001,2400-
12 set 20221,13001,13001,13001,13001,1300-
09 set 20221,13001,13001,12001,13001,1300-
08 set 20221,10001,10001,10001,10001,1000-
07 set 20221,09001,09001,08001,08001,0800-
06 set 20221,11001,11001,11001,11001,1100-
05 set 20221,13001,13001,12001,12001,1200-
02 set 20221,12001,12001,12001,12001,1200-
01 set 20221,12001,12001,12001,12001,1200-
31 ago 20221,13001,14001,13001,13001,1300-
30 ago 20221,14001,15001,14001,14001,1400-
29 ago 20221,13001,13001,12001,12001,1200-
26 ago 20221,16001,16001,15001,15001,1500-
25 ago 20221,15001,16001,15001,16001,1600-
24 ago 20221,16001,16001,15001,15001,1500-
23 ago 20221,16001,16001,16001,16001,1600-
22 ago 20221,15001,16001,13001,16001,1600-
19 ago 20221,16001,16001,15001,15001,1500-
18 ago 20221,15001,15001,15001,15001,1500-
17 ago 20221,17001,17001,17001,17001,1700-
16 ago 20221,18001,18001,17001,17001,1700-
15 ago 20221,18001,18001,18001,18001,1800-
12 ago 20221,18001,18001,18001,18001,1800-
11 ago 20221,19001,19001,19001,19001,1900-
10 ago 20221,18001,18001,18001,18001,1800-
09 ago 20221,18001,18001,17001,17001,1700-
08 ago 20221,19001,20001,19001,20001,2000-
05 ago 20221,21001,21001,21001,21001,2100-
04 ago 20221,21001,21001,20001,20001,2000-
03 ago 20221,20001,21001,20001,21001,2100-
02 ago 20221,22001,23001,22001,23001,2300-
01 ago 20221,21001,22001,21001,22001,2200-
29 lug 20221,22001,22001,21001,21001,2100-
28 lug 20221,17001,17001,17001,17001,1700-
28 lug 20225 Dividendo
27 lug 20221,19001,19001,18001,1800-3,8200-
26 lug 20221,19001,19001,18001,1800-3,8200-
25 lug 20221,20001,20001,19001,1900-3,8524-
22 lug 20221,19001,19001,19001,1900-3,8524-
21 lug 20221,18001,19001,18001,1900-3,8524-
20 lug 20221,17001,17001,16001,1600-3,7553-
19 lug 20221,17001,17001,17001,1700-3,7876-
18 lug 20221,17001,17001,16001,1600-3,7553-
15 lug 20221,17001,17001,17001,1700-3,7876-
14 lug 20221,18001,18001,18001,1800-3,8200-
13 lug 20221,19001,19001,19001,1900-3,8524-
12 lug 20221,19001,19001,19001,1900-3,8524-
11 lug 20221,20001,21001,20001,2100-3,9171-
08 lug 20221,21001,21001,21001,2100-3,9171-
07 lug 20221,19001,20001,19001,1900-3,8524-
06 lug 20221,19001,19001,19001,1900-3,8524-
05 lug 20221,18001,18001,17001,1700-3,7876-
04 lug 20221,18001,18001,18001,1800-3,8200-
01 lug 20221,17001,17001,17001,1700-3,7876-
30 giu 20221,17001,22001,17001,2200-3,949553
29 giu 20221,20001,20001,18001,1800-3,8200-
28 giu 20221,17001,17001,17001,1700-3,7876-
27 giu 20221,17001,17001,17001,1700-3,7876-
24 giu 20221,18001,18001,18001,1800-3,8200-
23 giu 20221,17001,17001,16001,1600-3,7553-
22 giu 20221,12001,12001,12001,1200-3,6258-
21 giu 20221,15001,15001,14001,1400-3,6905-
20 giu 20221,12001,13001,12001,1200-3,6258-
17 giu 20221,15001,15001,15001,1500-3,7229-
16 giu 20221,16001,16001,15001,1500-3,7229-
15 giu 20221,15001,15001,15001,1500-3,7229-
14 giu 20221,17001,18001,17001,1800-3,8200-
13 giu 20221,17001,17001,17001,1700-3,7876-
10 giu 20221,18001,18001,17001,1700-3,7876-
09 giu 20221,19001,19001,19001,1900-3,8524-
08 giu 20221,20001,20001,19001,1900-3,8524-
07 giu 20221,21001,21001,21001,2100-3,9171-
06 giu 20221,23001,23001,23001,2300-3,9819-
03 giu 20221,14001,14001,13001,1300-3,6581-
02 giu 20221,14001,14001,14001,1400-3,6905-
01 giu 20221,15001,15001,14001,1400-3,6905-
31 mag 20221,16001,16001,15001,1500-3,7229-
30 mag 20221,17001,17001,16001,1600-3,7553-
27 mag 20221,17001,17001,17001,1700-3,7876-
26 mag 20221,17001,17001,15001,1500-3,7229-
25 mag 20221,17001,17001,17001,1700-3,7876-
24 mag 20221,17001,17001,17001,1700-3,7876-
23 mag 20221,18001,18001,18001,1800-3,8200-
20 mag 20221,19001,19001,19001,1900-3,8524-
19 mag 20221,18001,20001,18001,2000-3,8847-
18 mag 20221,14001,15001,14001,1500-3,7229-
17 mag 20221,14001,14001,13001,1300-3,6581-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...