Italia markets closed

NIPPON PARKING DEVELOPMENT Co.,Ltd. (3SY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,8200-0,0300 (-1,62%)
Alla chiusura: 05:15PM CET
Periodo di tempo:
04 feb 2022 - 04 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 20231,82001,82001,82001,82001,820053
02 feb 20231,85001,85001,85001,85001,8500-
01 feb 20231,86001,87001,86001,87001,8700-
31 gen 20231,80001,80001,80001,80001,8000-
30 gen 20231,80001,80001,79001,79001,7900-
27 gen 20231,81001,81001,81001,81001,8100-
26 gen 20231,80001,80001,80001,80001,8000-
25 gen 20231,82001,82001,82001,82001,8200-
24 gen 20231,75001,75001,75001,75001,7500-
23 gen 20231,80001,80001,80001,80001,8000-
20 gen 20231,80001,80001,80001,80001,8000-
19 gen 20231,81001,81001,81001,81001,8100-
18 gen 20231,77001,77001,77001,77001,7700-
17 gen 20231,81001,81001,81001,81001,8100-
16 gen 20231,79001,79001,79001,79001,7900-
13 gen 20231,82001,82001,82001,82001,8200-
12 gen 20231,86001,87001,86001,87001,8700-
11 gen 20231,95001,95001,95001,95001,9500-
10 gen 20231,97001,98001,97001,98001,9800-
09 gen 20231,99002,00001,99002,00002,0000-
06 gen 20231,99001,99001,99001,99001,9900-
05 gen 20231,97001,97001,97001,97001,9700-
04 gen 20232,06002,06002,06002,06002,0600-
03 gen 20232,18002,18002,18002,18002,1800-
02 gen 20232,16002,16002,16002,16002,1600-
30 dic 20222,14002,14002,14002,14002,1400-
29 dic 20222,14002,14002,14002,14002,1400-
28 dic 20222,06002,06002,06002,06002,0600-
27 dic 20222,04002,04002,04002,04002,0400-
23 dic 20222,00002,00002,00002,00002,0000-
22 dic 20222,10002,10002,10002,10002,1000-
21 dic 20222,04002,04002,02002,04002,0400-
20 dic 20222,00002,00002,00002,00002,0000-
19 dic 20221,97001,97001,97001,97001,9700-
16 dic 20221,95001,95001,95001,95001,9500-
15 dic 20222,10002,10002,10002,10002,1000-
14 dic 20222,00002,00002,00002,00002,0000-
13 dic 20221,99001,99001,99001,99001,9900-
12 dic 20221,99001,99001,99001,99001,9900-
09 dic 20221,61001,61001,61001,61001,6100-
08 dic 20221,58001,58001,58001,58001,5800-
07 dic 20221,55001,55001,55001,55001,5500-
06 dic 20221,56001,56001,52001,52001,5200-
05 dic 20221,59001,59001,59001,59001,5900-
02 dic 20221,60001,60001,60001,60001,6000-
01 dic 20221,64001,64001,64001,64001,6400-
30 nov 20221,67001,67001,67001,67001,6700-
29 nov 20221,68001,69001,68001,69001,6900-
28 nov 20221,70001,70001,70001,70001,7000-
25 nov 20221,67001,67001,67001,67001,6700-
24 nov 20221,69001,69001,69001,69001,6900-
23 nov 20221,69001,69001,69001,69001,6900-
22 nov 20221,70001,70001,70001,70001,7000-
21 nov 20221,69001,69001,68001,68001,6800-
18 nov 20221,68001,68001,68001,68001,6800-
17 nov 20221,65001,65001,65001,65001,6500-
16 nov 20221,62001,62001,62001,62001,6200-
15 nov 20221,67001,67001,67001,67001,6700-
14 nov 20221,69001,69001,68001,68001,6800-
11 nov 20221,69001,69001,69001,69001,6900-
10 nov 20221,68001,68001,68001,68001,6800-
09 nov 20221,69001,69001,69001,69001,6900-
08 nov 20221,67001,67001,67001,67001,6700-
07 nov 20221,71001,71001,71001,71001,7100-
04 nov 20221,71001,71001,71001,71001,7100-
03 nov 20221,70001,70001,70001,70001,7000-
02 nov 20221,69001,69001,69001,69001,6900-
01 nov 20221,72001,73001,72001,73001,7300-
31 ott 20221,71001,71001,71001,71001,7100-
28 ott 20221,64001,64001,64001,64001,6400-
27 ott 20221,63001,64001,62001,62001,6200-
26 ott 20221,61001,61001,60001,60001,6000-
25 ott 20221,59001,60001,59001,60001,6000-
24 ott 20221,65001,67001,63001,63001,6300-
21 ott 20221,67001,67001,67001,67001,6700-
20 ott 20221,77001,77001,76001,76001,7600-
19 ott 20221,65001,65001,65001,65001,6500-
18 ott 20221,59001,61001,59001,61001,6100-
17 ott 20221,63001,64001,63001,64001,6400-
14 ott 20221,55001,55001,55001,55001,5500-
13 ott 20221,54001,55001,54001,55001,5500-
12 ott 20221,56001,57001,56001,57001,5700-
11 ott 20221,57001,57001,57001,57001,5700-
10 ott 20221,51001,51001,47001,47001,4700-
07 ott 20221,51001,51001,51001,51001,5100-
06 ott 20221,47001,47001,46001,47001,4700-
05 ott 20221,38001,38001,37001,37001,3700-
04 ott 20221,40001,40001,38001,38001,3800-
03 ott 20221,35001,35001,35001,35001,3500-
30 set 20221,37001,38001,37001,38001,3800-
29 set 20221,42001,42001,42001,42001,4200-
28 set 20221,38001,39001,38001,39001,3900-
27 set 20221,38001,40001,38001,40001,4000-
26 set 20221,36001,37001,36001,37001,3700-
23 set 20221,38001,39001,38001,39001,3900-
22 set 20221,34001,37001,34001,37001,3700-
21 set 20221,34001,35001,34001,35001,3500-
20 set 20221,33001,33001,33001,33001,3300-
19 set 20221,29001,29001,29001,29001,2900-
16 set 20221,29001,29001,28001,28001,2800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...