Italia markets closed

NIPPON PARKING DEVELOPMENT Co.,Ltd. (3SY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,13000,0000 (0,00%)
Alla chiusura: 05:15PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20241,13001,13001,13001,13001,1300-
27 mar 20241,13001,13001,13001,13001,1300-
26 mar 20241,12001,12001,12001,12001,1200-
25 mar 20241,13001,13001,13001,13001,1300-
22 mar 20241,16001,16001,16001,16001,1600-
21 mar 20241,12001,13001,12001,13001,1300-
20 mar 20241,13001,13001,13001,13001,1300-
19 mar 20241,14001,14001,13001,13001,1300-
18 mar 20241,11001,11001,11001,11001,1100-
15 mar 20241,12001,12001,11001,11001,1100-
14 mar 20241,13001,13001,13001,13001,1300-
13 mar 20241,13001,13001,12001,12001,1200-
12 mar 20241,07001,07001,07001,07001,0700-
11 mar 20241,08001,08001,08001,08001,0800-
08 mar 20241,09001,09001,09001,09001,0900-
07 mar 20241,08001,08001,07001,07001,0700-
06 mar 20241,07001,07001,07001,07001,0700-
05 mar 20241,03001,03001,03001,03001,0300-
04 mar 20241,03001,04001,03001,03001,0300-
01 mar 20241,04001,04001,04001,04001,0400-
29 feb 20241,05001,05001,05001,05001,0500-
28 feb 20241,05001,05001,05001,05001,0500-
27 feb 20241,03001,03001,03001,03001,0300-
26 feb 20241,02001,02001,02001,02001,0200-
23 feb 20241,02001,02001,02001,02001,0200-
22 feb 20241,02001,02001,02001,02001,0200-
21 feb 20241,01001,01001,01001,01001,0100-
20 feb 20241,09001,09001,01001,01001,0100-
19 feb 20241,10001,10001,10001,10001,1000-
16 feb 20241,08001,08001,08001,08001,0800-
15 feb 20241,03001,03001,02001,02001,0200-
14 feb 20241,06001,06001,06001,06001,0600-
13 feb 20241,09001,09001,09001,09001,0900-
12 feb 20241,07001,08001,07001,08001,0800-
09 feb 20241,08001,08001,07001,07001,0700-
08 feb 20241,08001,09001,08001,08001,0800-
07 feb 20241,10001,10001,10001,10001,1000-
06 feb 20241,11001,12001,11001,12001,1200-
05 feb 20241,13001,13001,13001,13001,1300-
02 feb 20241,14001,14001,13001,13001,1300-
01 feb 20241,14001,14001,14001,14001,1400-
31 gen 20241,12001,13001,12001,13001,1300-
30 gen 20241,13001,13001,13001,13001,1300-
29 gen 20241,14001,15001,14001,15001,1500-
26 gen 20241,16001,16001,15001,15001,1500-
25 gen 20241,20001,20001,15001,16001,1600100
24 gen 20241,14001,14001,14001,14001,1400-
23 gen 20241,14001,14001,14001,14001,1400-
22 gen 20241,14001,14001,14001,14001,1400-
19 gen 20241,10001,10001,10001,10001,1000-
18 gen 20241,10001,10001,10001,10001,1000-
17 gen 20241,11001,11001,11001,11001,1100-
16 gen 20241,13001,13001,13001,13001,1300-
15 gen 20241,16001,16001,16001,16001,1600-
12 gen 20241,15001,15001,15001,15001,1500-
11 gen 20241,17001,17001,17001,17001,1700-
10 gen 20241,18001,18001,18001,18001,1800-
09 gen 20241,20001,20001,20001,20001,2000-
08 gen 20241,21001,21001,21001,21001,2100-
05 gen 20241,20001,20001,20001,20001,2000-
04 gen 20241,23001,23001,23001,23001,2300-
03 gen 20241,20001,20001,20001,20001,2000-
02 gen 20241,20001,20001,20001,20001,2000-
29 dic 20231,19001,19001,19001,19001,1900-
28 dic 20231,19001,19001,19001,19001,1900-
27 dic 20231,17001,17001,17001,17001,1700-
22 dic 20231,25001,25001,25001,25001,2500-
21 dic 20231,21001,21001,21001,21001,2100-
20 dic 20231,21001,21001,21001,21001,21001.200
19 dic 20231,22001,22001,21001,21001,2100-
18 dic 20231,22001,22001,22001,22001,2200-
15 dic 20231,22001,22001,22001,22001,2200-
14 dic 20231,17001,17001,17001,17001,1700-
13 dic 20231,14001,14001,14001,14001,1400-
12 dic 20231,13001,13001,13001,13001,1300-
11 dic 20231,13001,13001,10001,12001,1200-
08 dic 20231,17001,17001,17001,17001,1700-
07 dic 20231,21001,22001,21001,22001,2200-
06 dic 20231,23001,23001,22001,22001,2200-
05 dic 20231,22001,22001,22001,22001,2200-
04 dic 20231,19001,23001,19001,23001,2300-
01 dic 20231,22001,22001,22001,22001,2200-
30 nov 20231,23001,23001,23001,23001,2300-
29 nov 20231,23001,23001,23001,23001,2300-
28 nov 20231,22001,22001,22001,22001,2200-
27 nov 20231,21001,21001,21001,21001,2100-
24 nov 20231,23001,23001,22001,22001,2200-
23 nov 20231,23001,23001,22001,22001,2200-
22 nov 20231,23001,23001,23001,23001,2300-
21 nov 20231,25001,25001,25001,25001,2500-
20 nov 20231,23001,23001,23001,23001,2300-
17 nov 20231,22001,22001,22001,22001,2200-
16 nov 20231,20001,20001,20001,20001,2000-
15 nov 20231,23001,23001,20001,20001,2000-
14 nov 20231,21001,21001,20001,20001,2000-
13 nov 20231,22001,22001,22001,22001,2200-
10 nov 20231,24001,24001,24001,24001,2400-
09 nov 20231,24001,24001,23001,23001,2300-
08 nov 20231,23001,23001,23001,23001,2300-
07 nov 20231,25001,25001,22001,22001,2200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...