NIPPON PARKING DEVELOPMENT Co.,Ltd. (3SY.F)
Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 05:15PM CET
Periodo di tempo:
04 feb 2022 - 04 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 feb 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 53 |
| 02 feb 2023 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 01 feb 2023 | 1,8600 | 1,8700 | 1,8600 | 1,8700 | 1,8700 | - |
| 31 gen 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 30 gen 2023 | 1,8000 | 1,8000 | 1,7900 | 1,7900 | 1,7900 | - |
| 27 gen 2023 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 26 gen 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 25 gen 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 24 gen 2023 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 23 gen 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 20 gen 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 19 gen 2023 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 18 gen 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 17 gen 2023 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 16 gen 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 13 gen 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 12 gen 2023 | 1,8600 | 1,8700 | 1,8600 | 1,8700 | 1,8700 | - |
| 11 gen 2023 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | - |
| 10 gen 2023 | 1,9700 | 1,9800 | 1,9700 | 1,9800 | 1,9800 | - |
| 09 gen 2023 | 1,9900 | 2,0000 | 1,9900 | 2,0000 | 2,0000 | - |
| 06 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 05 gen 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 04 gen 2023 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
| 03 gen 2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
| 02 gen 2023 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 30 dic 2022 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 29 dic 2022 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 28 dic 2022 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
| 27 dic 2022 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | - |
| 23 dic 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 22 dic 2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 21 dic 2022 | 2,0400 | 2,0400 | 2,0200 | 2,0400 | 2,0400 | - |
| 20 dic 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 19 dic 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 16 dic 2022 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | - |
| 15 dic 2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 14 dic 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 13 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 12 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 09 dic 2022 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 08 dic 2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 07 dic 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 06 dic 2022 | 1,5600 | 1,5600 | 1,5200 | 1,5200 | 1,5200 | - |
| 05 dic 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 02 dic 2022 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 01 dic 2022 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 30 nov 2022 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 29 nov 2022 | 1,6800 | 1,6900 | 1,6800 | 1,6900 | 1,6900 | - |
| 28 nov 2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 25 nov 2022 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 24 nov 2022 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 23 nov 2022 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 22 nov 2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 21 nov 2022 | 1,6900 | 1,6900 | 1,6800 | 1,6800 | 1,6800 | - |
| 18 nov 2022 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 17 nov 2022 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 16 nov 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 15 nov 2022 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 14 nov 2022 | 1,6900 | 1,6900 | 1,6800 | 1,6800 | 1,6800 | - |
| 11 nov 2022 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 10 nov 2022 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 09 nov 2022 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 08 nov 2022 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 07 nov 2022 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 04 nov 2022 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 03 nov 2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 02 nov 2022 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 01 nov 2022 | 1,7200 | 1,7300 | 1,7200 | 1,7300 | 1,7300 | - |
| 31 ott 2022 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 28 ott 2022 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 27 ott 2022 | 1,6300 | 1,6400 | 1,6200 | 1,6200 | 1,6200 | - |
| 26 ott 2022 | 1,6100 | 1,6100 | 1,6000 | 1,6000 | 1,6000 | - |
| 25 ott 2022 | 1,5900 | 1,6000 | 1,5900 | 1,6000 | 1,6000 | - |
| 24 ott 2022 | 1,6500 | 1,6700 | 1,6300 | 1,6300 | 1,6300 | - |
| 21 ott 2022 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 20 ott 2022 | 1,7700 | 1,7700 | 1,7600 | 1,7600 | 1,7600 | - |
| 19 ott 2022 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 18 ott 2022 | 1,5900 | 1,6100 | 1,5900 | 1,6100 | 1,6100 | - |
| 17 ott 2022 | 1,6300 | 1,6400 | 1,6300 | 1,6400 | 1,6400 | - |
| 14 ott 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 13 ott 2022 | 1,5400 | 1,5500 | 1,5400 | 1,5500 | 1,5500 | - |
| 12 ott 2022 | 1,5600 | 1,5700 | 1,5600 | 1,5700 | 1,5700 | - |
| 11 ott 2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 10 ott 2022 | 1,5100 | 1,5100 | 1,4700 | 1,4700 | 1,4700 | - |
| 07 ott 2022 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | - |
| 06 ott 2022 | 1,4700 | 1,4700 | 1,4600 | 1,4700 | 1,4700 | - |
| 05 ott 2022 | 1,3800 | 1,3800 | 1,3700 | 1,3700 | 1,3700 | - |
| 04 ott 2022 | 1,4000 | 1,4000 | 1,3800 | 1,3800 | 1,3800 | - |
| 03 ott 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
| 30 set 2022 | 1,3700 | 1,3800 | 1,3700 | 1,3800 | 1,3800 | - |
| 29 set 2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
| 28 set 2022 | 1,3800 | 1,3900 | 1,3800 | 1,3900 | 1,3900 | - |
| 27 set 2022 | 1,3800 | 1,4000 | 1,3800 | 1,4000 | 1,4000 | - |
| 26 set 2022 | 1,3600 | 1,3700 | 1,3600 | 1,3700 | 1,3700 | - |
| 23 set 2022 | 1,3800 | 1,3900 | 1,3800 | 1,3900 | 1,3900 | - |
| 22 set 2022 | 1,3400 | 1,3700 | 1,3400 | 1,3700 | 1,3700 | - |
| 21 set 2022 | 1,3400 | 1,3500 | 1,3400 | 1,3500 | 1,3500 | - |
| 20 set 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 19 set 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 16 set 2022 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | 1,2800 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.
