Italia markets closed
Dow Jones
38.522,77 +19,08 (+0,05%) Nasdaq
15.747,76 +51,12 (+0,33%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.637,93 -1.800,70 (-2,88%) CMC Crypto 200
1.405,23 -18,87 (-1,33%)
CaixaBank SA (48CA.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 06:20PM CEST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 24 apr 2024 | 4,9330 | 4,9490 | 4,9330 | 4,9490 | 4,9490 | 3.500 |
| 23 apr 2024 | 4,8260 | 4,8260 | 4,8260 | 4,8260 | 4,8260 | - |
| 22 apr 2024 | 4,7960 | 4,7960 | 4,7960 | 4,7960 | 4,7960 | - |
| 19 apr 2024 | 4,6870 | 4,6870 | 4,6870 | 4,6870 | 4,6870 | - |
| 18 apr 2024 | 4,6550 | 4,6550 | 4,6550 | 4,6550 | 4,6550 | - |
| 17 apr 2024 | 4,6080 | 4,6080 | 4,6080 | 4,6080 | 4,6080 | - |
| 16 apr 2024 | 4,6080 | 4,6080 | 4,6080 | 4,6080 | 4,6080 | - |
| 15 apr 2024 | 4,6080 | 4,6080 | 4,6080 | 4,6080 | 4,6080 | - |
| 12 apr 2024 | 4,7260 | 4,7260 | 4,6080 | 4,6080 | 4,6080 | 4.500 |
| 11 apr 2024 | 4,8050 | 4,8050 | 4,8050 | 4,8050 | 4,8050 | - |
| 10 apr 2024 | 4,7150 | 4,8050 | 4,7150 | 4,8050 | 4,8050 | 1.000 |
| 09 apr 2024 | 4,7040 | 4,7040 | 4,7040 | 4,7040 | 4,7040 | - |
| 08 apr 2024 | 4,6290 | 4,6290 | 4,6290 | 4,6290 | 4,6290 | - |
| 05 apr 2024 | 4,5830 | 4,5830 | 4,5830 | 4,5830 | 4,5830 | - |
| 04 apr 2024 | 4,5480 | 4,5480 | 4,5480 | 4,5480 | 4,5480 | - |
| 03 apr 2024 | 4,5480 | 4,5480 | 4,5480 | 4,5480 | 4,5480 | - |
| 02 apr 2024 | 4,5480 | 4,5480 | 4,5480 | 4,5480 | 4,5480 | - |
| 28 mar 2024 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | - |
| 28 mar 2024 | 0.3919 Dividendo | |||||
| 27 mar 2024 | 4,8600 | 4,9090 | 4,8600 | 4,9090 | 4,5171 | 800 |
| 26 mar 2024 | 4,7440 | 4,8600 | 4,7440 | 4,8600 | 4,4720 | 3.500 |
| 25 mar 2024 | 4,7440 | 4,7440 | 4,7440 | 4,7440 | 4,3653 | - |
| 22 mar 2024 | 4,7380 | 4,7440 | 4,7380 | 4,7440 | 4,3653 | 1.500 |
| 21 mar 2024 | 4,7380 | 4,7380 | 4,7380 | 4,7380 | 4,3598 | - |
| 20 mar 2024 | 4,6210 | 4,6210 | 4,6210 | 4,6210 | 4,2521 | - |
| 19 mar 2024 | 4,5640 | 4,5640 | 4,5640 | 4,5640 | 4,1996 | - |
| 18 mar 2024 | 4,4650 | 4,4650 | 4,4650 | 4,4650 | 4,1085 | - |
| 15 mar 2024 | 4,4100 | 4,4100 | 4,4100 | 4,4100 | 4,0579 | - |
| 14 mar 2024 | 4,4100 | 4,4100 | 4,4100 | 4,4100 | 4,0579 | - |
| 13 mar 2024 | 4,3810 | 4,3810 | 4,3810 | 4,3810 | 4,0313 | - |
| 12 mar 2024 | 4,3750 | 4,3750 | 4,3750 | 4,3750 | 4,0257 | - |
| 11 mar 2024 | 4,3590 | 4,3590 | 4,3590 | 4,3590 | 4,0110 | - |
| 08 mar 2024 | 4,3350 | 4,3590 | 4,3350 | 4,3590 | 4,0110 | 1.500 |
| 07 mar 2024 | 4,3270 | 4,3270 | 4,3270 | 4,3270 | 3,9816 | - |
| 06 mar 2024 | 4,3270 | 4,3270 | 4,3270 | 4,3270 | 3,9816 | - |
| 05 mar 2024 | 4,2880 | 4,2880 | 4,2880 | 4,2880 | 3,9457 | - |
| 04 mar 2024 | 4,2240 | 4,2240 | 4,2240 | 4,2240 | 3,8868 | - |
| 01 mar 2024 | 4,1310 | 4,2240 | 4,1310 | 4,2240 | 3,8868 | 11.000 |
| 29 feb 2024 | 4,1190 | 4,1190 | 4,1190 | 4,1190 | 3,7902 | - |
| 28 feb 2024 | 4,1170 | 4,1170 | 4,1170 | 4,1170 | 3,7883 | - |
| 27 feb 2024 | 4,0890 | 4,0890 | 4,0890 | 4,0890 | 3,7626 | - |
| 26 feb 2024 | 4,0870 | 4,0870 | 4,0870 | 4,0870 | 3,7607 | - |
| 23 feb 2024 | 4,0870 | 4,0870 | 4,0870 | 4,0870 | 3,7607 | - |
| 22 feb 2024 | 4,0870 | 4,0870 | 4,0870 | 4,0870 | 3,7607 | - |
| 21 feb 2024 | 4,0570 | 4,0570 | 4,0570 | 4,0570 | 3,7331 | - |
| 20 feb 2024 | 3,9840 | 3,9840 | 3,9840 | 3,9840 | 3,6659 | - |
| 19 feb 2024 | 3,9680 | 3,9680 | 3,9680 | 3,9680 | 3,6512 | - |
| 16 feb 2024 | 3,9680 | 3,9680 | 3,9680 | 3,9680 | 3,6512 | - |
| 15 feb 2024 | 3,9680 | 3,9680 | 3,9680 | 3,9680 | 3,6512 | - |
| 14 feb 2024 | 3,9680 | 3,9680 | 3,9680 | 3,9680 | 3,6512 | - |
| 13 feb 2024 | 3,9340 | 3,9340 | 3,9340 | 3,9340 | 3,6199 | - |
| 12 feb 2024 | 3,9340 | 3,9340 | 3,9340 | 3,9340 | 3,6199 | - |
| 09 feb 2024 | 3,9340 | 3,9340 | 3,9340 | 3,9340 | 3,6199 | - |
| 08 feb 2024 | 3,9340 | 3,9340 | 3,9340 | 3,9340 | 3,6199 | - |
| 07 feb 2024 | 3,9340 | 3,9340 | 3,9340 | 3,9340 | 3,6199 | - |
| 06 feb 2024 | 3,9340 | 3,9340 | 3,9340 | 3,9340 | 3,6199 | - |
| 05 feb 2024 | 3,9340 | 3,9340 | 3,9340 | 3,9340 | 3,6199 | - |
| 02 feb 2024 | 3,9340 | 3,9340 | 3,9340 | 3,9340 | 3,6199 | - |
| 01 feb 2024 | 3,9340 | 3,9340 | 3,9340 | 3,9340 | 3,6199 | - |
| 31 gen 2024 | 3,9610 | 3,9610 | 3,9610 | 3,9610 | 3,6448 | - |
| 30 gen 2024 | 3,8580 | 3,8580 | 3,8580 | 3,8580 | 3,5500 | - |
| 29 gen 2024 | 3,8060 | 3,8060 | 3,8060 | 3,8060 | 3,5022 | - |
| 26 gen 2024 | 3,8510 | 3,8510 | 3,8510 | 3,8510 | 3,5436 | - |
| 25 gen 2024 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | 3,6163 | - |
| 24 gen 2024 | 3,9360 | 3,9360 | 3,9300 | 3,9300 | 3,6163 | 6 |
| 23 gen 2024 | 3,9050 | 3,9050 | 3,9050 | 3,9050 | 3,5933 | - |
| 22 gen 2024 | 3,8450 | 3,8450 | 3,8450 | 3,8450 | 3,5380 | - |
| 19 gen 2024 | 3,8450 | 3,8450 | 3,8450 | 3,8450 | 3,5380 | - |
| 18 gen 2024 | 3,8450 | 3,8450 | 3,8450 | 3,8450 | 3,5380 | - |
| 17 gen 2024 | 3,8830 | 3,8830 | 3,8830 | 3,8830 | 3,5730 | - |
| 16 gen 2024 | 3,9150 | 3,9150 | 3,9150 | 3,9150 | 3,6025 | - |
| 15 gen 2024 | 3,9040 | 3,9040 | 3,9040 | 3,9040 | 3,5923 | - |
| 12 gen 2024 | 3,9040 | 3,9040 | 3,9040 | 3,9040 | 3,5923 | - |
| 11 gen 2024 | 3,9040 | 3,9040 | 3,9040 | 3,9040 | 3,5923 | - |
| 10 gen 2024 | 3,9440 | 3,9440 | 3,9440 | 3,9440 | 3,6291 | - |
| 09 gen 2024 | 4,0520 | 4,0520 | 4,0520 | 4,0520 | 3,7285 | - |
| 08 gen 2024 | 4,0520 | 4,0520 | 4,0520 | 4,0520 | 3,7285 | 10 |
| 05 gen 2024 | 3,9190 | 3,9190 | 3,9190 | 3,9190 | 3,6061 | - |
| 04 gen 2024 | 3,8760 | 3,8760 | 3,8760 | 3,8760 | 3,5666 | - |
| 03 gen 2024 | 3,8350 | 3,8350 | 3,8350 | 3,8350 | 3,5288 | - |
| 02 gen 2024 | 3,7210 | 3,7210 | 3,7210 | 3,7210 | 3,4239 | - |
| 29 dic 2023 | 3,7320 | 3,7320 | 3,7140 | 3,7210 | 3,4239 | 1.000 |
| 28 dic 2023 | 3,7530 | 3,7530 | 3,7530 | 3,7530 | 3,4534 | - |
| 27 dic 2023 | 3,7420 | 3,7420 | 3,7420 | 3,7420 | 3,4433 | - |
| 22 dic 2023 | 3,7420 | 3,7420 | 3,7420 | 3,7420 | 3,4433 | - |
| 21 dic 2023 | 3,7420 | 3,7420 | 3,7420 | 3,7420 | 3,4433 | - |
| 20 dic 2023 | 3,7340 | 3,7340 | 3,7340 | 3,7340 | 3,4359 | - |
| 19 dic 2023 | 3,7830 | 3,7830 | 3,7830 | 3,7830 | 3,4810 | - |
| 18 dic 2023 | 3,7320 | 3,7320 | 3,7320 | 3,7320 | 3,4341 | - |
| 15 dic 2023 | 3,8410 | 3,8410 | 3,8410 | 3,8410 | 3,5344 | - |
| 14 dic 2023 | 3,9070 | 3,9070 | 3,9070 | 3,9070 | 3,5951 | - |
| 13 dic 2023 | 3,8680 | 3,8680 | 3,8680 | 3,8680 | 3,5592 | - |
| 12 dic 2023 | 3,9270 | 3,9270 | 3,9270 | 3,9270 | 3,6135 | - |
| 11 dic 2023 | 3,9270 | 3,9270 | 3,9270 | 3,9270 | 3,6135 | - |
| 08 dic 2023 | 3,9660 | 3,9660 | 3,9660 | 3,9660 | 3,6494 | - |
| 07 dic 2023 | 4,0910 | 4,0910 | 4,0910 | 4,0910 | 3,7644 | - |
| 06 dic 2023 | 4,2160 | 4,2160 | 4,2160 | 4,2160 | 3,8794 | - |
| 05 dic 2023 | 4,2400 | 4,2400 | 4,2400 | 4,2400 | 3,9015 | - |
| 04 dic 2023 | 4,2410 | 4,2410 | 4,2410 | 4,2410 | 3,9024 | - |
| 01 dic 2023 | 4,1650 | 4,1650 | 4,1650 | 4,1650 | 3,8325 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.