Italia markets closed

Orbia Advance Corp SAB de CV (4FZ.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,57280,0000 (0,00%)
Alla chiusura: 02:44PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20241,80001,80001,73001,73001,7300-
26 mar 20241,80001,85001,80001,85001,8500-
25 mar 20241,77001,78001,76001,78001,7800-
22 mar 20241,75001,80001,75001,80001,8000-
21 mar 20241,76001,81001,70001,81001,8100-
20 mar 20241,70001,77001,70001,77001,7700-
19 mar 20241,80001,80001,78001,78001,7800-
18 mar 20241,81001,81001,80001,80001,8000-
15 mar 20241,72001,79001,65001,79001,7900-
14 mar 20241,68001,74001,68001,74001,7400-
13 mar 20241,66001,68001,66001,68001,6800-
12 mar 20241,66001,69001,66001,69001,6900-
11 mar 20241,62001,67001,62001,67001,6700-
08 mar 20241,61001,64001,61001,64001,6400-
07 mar 20241,63001,63001,63001,63001,6300-
06 mar 20241,61001,66001,61001,66001,6600-
05 mar 20241,61001,61001,61001,61001,6100-
04 mar 20241,62001,64001,62001,64001,6400-
01 mar 20241,60001,64001,60001,64001,6400-
29 feb 20241,63001,65001,62001,65001,6500-
28 feb 20241,66001,67001,66001,67001,6700-
27 feb 20241,67001,67001,67001,67001,6700-
26 feb 20241,70001,71001,70001,71001,7100-
23 feb 20241,73001,73001,73001,73001,7300-
22 feb 20241,71001,72001,71001,72001,7200-
21 feb 20241,69001,71001,69001,71001,7100-
20 feb 20241,71001,71001,71001,71001,7100-
19 feb 20241,68001,71001,68001,71001,7100-
16 feb 20241,71001,71001,71001,71001,7100-
15 feb 20241,69001,72001,69001,72001,7200-
14 feb 20241,69001,69001,69001,69001,6900-
13 feb 20241,72001,72001,72001,72001,7200-
12 feb 20241,70001,73001,70001,73001,7300-
09 feb 20241,71001,73001,71001,72001,7200-
08 feb 20241,73001,73001,73001,73001,7300-
07 feb 20241,76001,76001,76001,76001,7600-
06 feb 20241,75001,75001,75001,75001,7500-
05 feb 20241,74001,74001,74001,74001,7400-
02 feb 20241,74001,74001,74001,74001,7400-
01 feb 20241,74001,74001,74001,74001,7400-
31 gen 20241,71001,71001,71001,71001,7100-
30 gen 20241,72001,72001,72001,72001,7200-
29 gen 20241,71001,71001,71001,71001,7100-
26 gen 20241,70001,70001,70001,70001,7000-
25 gen 20241,66001,71001,66001,71001,7100-
24 gen 20241,70001,70001,70001,70001,7000-
23 gen 20241,70001,70001,70001,70001,7000-
22 gen 20241,78001,78001,78001,78001,7800-
19 gen 20241,72001,72001,72001,72001,7200-
18 gen 20241,71001,71001,71001,71001,7100-
17 gen 20241,72001,74001,71001,73001,7300-
16 gen 20241,85001,85001,85001,85001,8500250
15 gen 20241,85001,85001,85001,85001,8500-
12 gen 20241,85001,85001,85001,85001,8500-
11 gen 20241,85001,85001,85001,85001,8500-
10 gen 20241,85001,85001,85001,85001,8500-
09 gen 20241,85001,85001,85001,85001,8500-
08 gen 20241,85001,85001,85001,85001,8500-
05 gen 20241,85001,85001,85001,85001,8500-
04 gen 20241,83001,83001,83001,83001,8300-
03 gen 20241,91001,91001,91001,91001,9100-
02 gen 20241,88001,91001,88001,90001,9000-
29 dic 20231,88001,88001,88001,88001,8800-
28 dic 20231,89001,89001,89001,89001,8900-
27 dic 20231,89001,89001,89001,89001,8900-
27 dic 20230.03146 Dividendo
22 dic 20231,92001,93001,92001,93001,8985-
21 dic 20231,88001,96001,88001,94001,9084-
20 dic 20231,94001,98001,94001,98001,9477-
19 dic 20232,02002,02002,00002,02001,9871-
18 dic 20231,94002,00001,94002,00001,9674-
15 dic 20231,94002,02001,94002,00001,9674-
14 dic 20231,90001,98001,89001,96001,9281-
13 dic 20231,82001,94001,82001,94001,9084-
12 dic 20231,89002,00001,89002,00001,9674-
11 dic 20231,83001,88001,83001,88001,8494-
08 dic 20231,84001,88001,84001,88001,8494-
07 dic 20231,85001,85001,85001,85001,8198-
06 dic 20231,86001,86001,86001,86001,8297-
05 dic 20231,86001,89001,86001,86001,8297-
04 dic 20231,92001,94001,91001,94001,9084-
01 dic 20231,84001,92001,84001,92001,8887-
30 nov 20231,79002,00001,79002,00001,96741.000
29 nov 20231,81001,81001,81001,81001,7805-
28 nov 20231,77001,81001,77001,81001,7805-
27 nov 20231,70001,74001,70001,74001,7116-
24 nov 20231,71001,74001,71001,74001,7116-
23 nov 20231,65001,75001,65001,75001,7215-
22 nov 20231,67001,68001,67001,68001,6526-
21 nov 20231,57001,71001,56001,71001,6821-
20 nov 20231,67001,67001,60001,60001,5739-
17 nov 20231,66001,70001,66001,70001,6723-
16 nov 20231,67001,70001,67001,69001,6625-
15 nov 20231,62001,63001,62001,62001,5936-
14 nov 20231,58001,64001,58001,63001,6034-
13 nov 20231,55001,58001,55001,58001,5542-
10 nov 20231,57001,58001,57001,58001,5542-
09 nov 20231,61001,65001,61001,65001,6231-
08 nov 20231,64001,86001,64001,86001,8297350
07 nov 20231,63001,68001,63001,68001,6526-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...