Italia markets closed

Orbia Advance Corp SAB de CV (4FZ.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,57280,0000 (0,00%)
Alla chiusura: 03:44PM CEST
Periodo di tempo:
27 set 2021 - 27 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 set 20221,75001,79001,75001,76001,76001.500
23 set 20221,81001,81001,77001,77001,7700-
22 set 20221,87001,96001,87001,96001,9600150
21 set 20221,83001,87001,83001,87001,8700-
20 set 20221,81001,86001,81001,86001,8600-
19 set 20221,79001,83001,79001,83001,8300-
16 set 20221,79001,79001,79001,79001,7900465
15 set 20221,79001,84001,79001,83001,8300-
14 set 20221,84001,87001,83001,87001,8700-
13 set 20221,85001,90001,85001,90001,9000-
13 set 20220.155735 Dividendo
12 set 20221,85001,85001,84001,84001,6843-
09 set 20221,83001,88001,82001,88001,7209-
08 set 20221,80001,80001,79001,79001,6385-
07 set 20221,82001,82001,81001,81001,6568-
06 set 20222,06002,06001,86001,86001,702650
05 set 20221,84002,04001,84002,04001,8673-
02 set 20221,81001,89001,81001,89001,7300-
01 set 20221,78001,82001,78001,82001,6660-
31 ago 20221,85001,88001,85001,87001,7117-
30 ago 20221,90001,91001,87001,91001,7483-
29 ago 20221,96001,96001,94001,94001,7758-
26 ago 20221,96001,96001,96001,96001,7941-
25 ago 20221,96002,00001,96002,00001,8307-
24 ago 20221,98002,02001,98002,02001,8490-
23 ago 20221,96002,02001,96002,02001,8490-
22 ago 20221,92001,94001,92001,94001,7758-
19 ago 20221,94001,94001,94001,94001,7758-
18 ago 20221,94001,94001,94001,94001,7758-
17 ago 20221,98002,00001,98001,98001,8124-
16 ago 20222,00002,02002,00002,02001,8490-
15 ago 20222,00002,00001,98001,98001,8124-
12 ago 20222,00002,00002,00002,00001,8307-
11 ago 20221,90001,90001,90001,90001,7392-
10 ago 20221,94001,94001,94001,94001,7758-
09 ago 20222,10002,10002,10002,10001,92231.000
08 ago 20222,10002,10002,10002,10001,9223-
05 ago 20222,10002,10002,10002,10001,9223-
04 ago 20222,10002,10002,10002,10001,9223-
03 ago 20222,10002,10002,10002,10001,9223-
02 ago 20222,10002,10002,10002,10001,9223-
01 ago 20222,10002,10002,10002,10001,9223-
29 lug 20222,02002,02002,02002,02001,8490-
28 lug 20222,00002,00002,00002,00001,8307-
27 lug 20222,00002,02002,00002,02001,8490-
26 lug 20222,00002,06002,00002,06001,8856-
25 lug 20222,00002,02002,00002,02001,8490-
22 lug 20222,00002,00002,00002,00001,8307-
21 lug 20222,00002,16002,00002,14001,9589565
20 lug 20222,00002,06002,00002,06001,8856-
19 lug 20222,00002,00002,00002,00001,8307-
18 lug 20222,02002,02002,02002,02001,8490-
15 lug 20222,00002,00002,00002,00001,8307-
14 lug 20222,02002,02002,02002,02001,8490-
13 lug 20222,04002,04002,04002,04001,8673-
12 lug 20222,14002,14002,14002,14001,9589-
11 lug 20222,22002,22002,18002,22002,0321-
08 lug 20222,20002,20002,20002,20002,0138-
07 lug 20222,16002,18002,16002,18001,9955-
06 lug 20222,14002,16002,14002,16001,9772-
05 lug 20222,14002,14002,14002,14001,9589-
04 lug 20222,12002,20002,12002,20002,0138-
01 lug 20222,12002,14002,12002,14001,9589-
30 giu 20222,18002,18002,18002,18001,9955-
29 giu 20222,18002,22002,16002,22002,0321-
28 giu 20222,38002,38002,38002,38002,1786-
27 giu 20222,34002,34002,34002,34002,1419-
24 giu 20222,10002,16002,10002,16001,9772-
23 giu 20222,12002,16002,12002,16001,9772-
22 giu 20222,18002,18002,18002,18001,9955-
21 giu 20222,16002,22002,12002,22002,0321-
20 giu 20222,24002,24002,24002,24002,0504-
17 giu 20222,18002,26002,18002,26002,0687-
16 giu 20222,28002,28002,22002,26002,0687-
15 giu 20222,24002,28002,22002,28002,0870-
14 giu 20222,26002,26002,24002,26002,0687-
13 giu 20222,30002,30002,26002,26002,0687-
13 giu 20220.155883 Dividendo
10 giu 20222,38002,40002,36002,36002,01761.900
09 giu 20222,46002,48002,46002,48002,1202-
08 giu 20222,42002,48002,42002,48002,1202-
07 giu 20222,38002,40002,38002,40002,0518-
06 giu 20222,36002,40002,36002,40002,0518-
03 giu 20222,34002,38002,34002,38002,0347-
02 giu 20222,38002,42002,38002,42002,0689-
01 giu 20222,40002,40002,38002,40002,0518-
31 mag 20222,36002,40002,36002,40002,0518-
30 mag 20222,38002,38002,28002,36002,0176-
27 mag 20222,32002,40002,32002,40002,0518-
26 mag 20222,34002,34002,34002,34002,0005-
25 mag 20222,28002,36002,28002,36002,0176-
24 mag 20222,30002,32002,28002,32001,9834-
23 mag 20222,34002,34002,20002,20001,8808-
20 mag 20222,36002,36002,36002,36002,0176-
19 mag 20222,28002,36002,28002,36002,0176-
18 mag 20222,30002,36002,30002,36002,0176-
17 mag 20222,28002,48002,28002,48002,1202500
16 mag 20222,20002,20002,20002,20001,8808-
13 mag 20222,18002,24002,18002,24001,9150-
12 mag 20222,14002,16002,14002,16001,8466-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...