Italia markets closed

Orbia Advance Corp SAB de CV (4FZ.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,57280,0000 (0,00%)
Alla chiusura: 02:44PM CET
Periodo di tempo:
05 feb 2022 - 05 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 20231,78001,80001,77001,80001,8000-
02 feb 20231,79001,84001,79001,84001,8400-
01 feb 20231,74001,76001,74001,76001,7600-
31 gen 20231,77001,80001,76001,80001,8000-
30 gen 20231,79001,81001,78001,81001,8100-
27 gen 20231,79001,85001,79001,85001,8500-
26 gen 20231,79001,83001,78001,83001,8300-
25 gen 20231,79001,82001,79001,81001,8100-
24 gen 20231,82001,86001,82001,85001,8500-
23 gen 20231,82001,88001,82001,87001,8700-
20 gen 20231,80001,83001,79001,83001,830050
19 gen 20231,78001,83001,78001,83001,8300-
18 gen 20231,84001,84001,83001,83001,8300-
17 gen 20231,81001,84001,80001,84001,8400-
16 gen 20231,80001,80001,79001,79001,7900-
13 gen 20231,81001,86001,81001,84001,8400-
12 gen 20231,80001,85001,80001,85001,8500-
11 gen 20231,78001,82001,77001,81001,8100-
10 gen 20231,79001,84001,79001,84001,8400-
09 gen 20231,77001,81001,77001,80001,8000-
06 gen 20231,71001,79001,71001,76001,7600-
05 gen 20231,66001,76001,66001,76001,7600-
04 gen 20231,65001,66001,65001,66001,6600-
03 gen 20231,65001,65001,65001,65001,6500-
02 gen 20231,65001,65001,65001,65001,6500-
30 dic 20221,65001,65001,65001,65001,6500-
29 dic 20221,65001,65001,65001,65001,6500-
28 dic 20221,65001,67001,65001,67001,6700-
27 dic 20221,65001,65001,65001,65001,6500-
23 dic 20221,65001,65001,65001,65001,6500-
22 dic 20221,65001,65001,65001,65001,6500-
21 dic 20221,65001,65001,65001,65001,650090
20 dic 20221,65001,67001,65001,67001,6700-
19 dic 20221,70001,71001,70001,71001,7100-
16 dic 20221,65001,65001,65001,65001,6500-
15 dic 20221,65001,65001,65001,65001,6500-
14 dic 20221,60001,62001,59001,59001,5900-
13 dic 20221,66001,69001,66001,69001,6900-
13 dic 20220.155977 Dividendo
12 dic 20221,67001,67001,66001,66001,5040-
09 dic 20221,70001,74001,69001,70001,5403-
08 dic 20221,70001,86001,70001,86001,6852800
07 dic 20221,71001,76001,69001,74001,5765-
06 dic 20221,69001,70001,69001,70001,5403-
05 dic 20221,76001,76001,73001,73001,5674-
02 dic 20221,80001,83001,79001,83001,6580-
01 dic 20221,76001,83001,76001,83001,6580-
30 nov 20221,76001,78001,74001,74001,5765-
29 nov 20221,75001,79001,75001,79001,6218-
28 nov 20221,77001,82001,75001,82001,6490-
25 nov 20221,86001,86001,83001,83001,6580-
24 nov 20221,79001,90001,79001,89001,7124-
23 nov 20221,79001,87001,79001,87001,6943-
22 nov 20221,81001,85001,80001,83001,6580-
21 nov 20221,79001,80001,79001,80001,6309-
18 nov 20221,88001,91001,87001,91001,7305-
17 nov 20221,84001,87001,81001,87001,6943-
16 nov 20221,84001,89001,82001,89001,7124-
15 nov 20221,92001,98001,90001,98001,7940-
14 nov 20221,85001,93001,85001,93001,7487-
11 nov 20221,81001,81001,77001,81001,6399-
10 nov 20221,79001,86001,79001,85001,6762-
09 nov 20221,75001,79001,75001,79001,6218-
08 nov 20221,78001,82001,78001,80001,6309-
07 nov 20221,72001,78001,69001,78001,6127-
04 nov 20221,68001,79001,67001,79001,6218-
03 nov 20221,68001,71001,68001,70001,5403-
02 nov 20221,67001,67001,66001,67001,5131-
01 nov 20221,65001,66001,65001,66001,5040-
31 ott 20221,65001,65001,65001,65001,4950-
28 ott 20221,65001,65001,65001,65001,4950-
27 ott 20221,70001,72001,69001,69001,5312-
26 ott 20221,68001,87001,67001,87001,6943300
25 ott 20221,65001,70001,65001,70001,5403-
24 ott 20221,67001,71001,67001,71001,5493-
21 ott 20221,66001,68001,66001,68001,5221-
20 ott 20221,65001,65001,65001,65001,4950-
19 ott 20221,65001,66001,65001,66001,5040-
18 ott 20221,65001,70001,65001,70001,5403-
17 ott 20221,65001,65001,65001,65001,4950-
14 ott 20221,65001,65001,65001,65001,4950-
13 ott 20221,65001,66001,65001,66001,5040-
12 ott 20221,65001,65001,65001,65001,4950-
11 ott 20221,65001,65001,65001,65001,4950-
10 ott 20221,65001,65001,65001,65001,4950-
07 ott 20221,65001,66001,65001,66001,5040-
06 ott 20221,57001,60001,57001,60001,4497-
05 ott 20221,61001,63001,61001,61001,4587-
04 ott 20221,63001,65001,62001,65001,4950-
03 ott 20221,61001,69001,61001,69001,5312-
30 set 20221,64001,70001,64001,70001,5403-
29 set 20221,71001,72001,69001,69001,5312-
28 set 20221,67001,67001,67001,67001,5131-
27 set 20221,71001,84001,71001,84001,667140
26 set 20221,75001,79001,75001,76001,59461.500
23 set 20221,81001,81001,77001,77001,6037-
22 set 20221,87001,96001,87001,96001,7758150
21 set 20221,83001,87001,83001,87001,6943-
20 set 20221,81001,86001,81001,86001,6852-
19 set 20221,79001,83001,79001,83001,6580-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...