Italia markets open in 2 minutes

Aurobindo Pharma Limited (524804.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20241.099,701.099,701.081,451.083,601.083,609.938
23 apr 20241.085,001.095,801.078,001.093,001.093,0079.939
22 apr 20241.092,651.096,651.074,401.076,101.076,1016.046
19 apr 20241.100,401.104,201.079,001.087,101.087,1075.136
18 apr 20241.111,851.128,401.095,701.114,901.114,9070.914
17 apr 2024------
16 apr 20241.067,651.114,551.067,651.109,801.109,80202.101
15 apr 20241.066,051.095,201.066,051.085,851.085,8590.781
12 apr 20241.108,901.117,151.085,451.087,551.087,5534.298
11 apr 2024------
10 apr 20241.130,801.136,051.105,301.111,751.111,7533.105
09 apr 20241.122,501.133,801.115,851.131,451.131,4534.393
08 apr 20241.126,551.126,551.104,601.120,551.120,5538.584
05 apr 20241.121,701.141,751.120,701.123,751.123,7595.056
04 apr 20241.133,001.134,351.115,601.123,951.123,9538.043
03 apr 20241.102,501.150,001.102,501.137,051.137,0535.581
02 apr 20241.117,351.117,351.095,001.100,651.100,6522.334
01 apr 20241.111,801.131,951.104,301.112,651.112,6581.776
28 mar 20241.071,601.095,001.064,751.089,451.089,45131.296
27 mar 20241.057,951.073,151.041,601.070,001.070,0032.559
26 mar 2024999,501.058,00995,001.052,701.052,7054.816
25 mar 2024------
22 mar 20241.011,701.036,101.006,001.020,201.020,2019.952
21 mar 20241.032,551.032,551.012,701.028,101.028,1016.346
20 mar 20241.006,451.021,85994,801.017,101.017,1049.329
19 mar 20241.017,451.017,45986,25989,40989,4016.980
18 mar 2024991,001.022,00989,201.017,451.017,4543.065
15 mar 2024------
14 mar 20241.000,051.022,35991,201.010,801.010,8018.727
13 mar 20241.050,001.067,60985,001.004,751.004,7538.503
12 mar 20241.079,351.085,401.038,601.044,301.044,3044.229
11 mar 20241.065,151.076,501.052,601.064,351.064,3538.000
08 mar 2024------
07 mar 20241.051,651.073,401.051,651.058,901.058,9018.531
06 mar 20241.075,251.080,151.037,851.059,801.059,8037.949
05 mar 20241.089,701.098,051.069,351.083,501.083,5033.690
04 mar 20241.077,501.113,851.072,001.090,651.090,65108.442
01 mar 20241.013,151.031,501.012,001.026,501.026,5035.347
29 feb 20241.027,501.032,351.015,551.027,451.027,4524.855
28 feb 20241.053,951.053,951.024,801.028,151.028,159.691
27 feb 20241.040,801.053,001.033,701.045,251.045,2516.943
26 feb 20241.035,351.049,001.019,001.041,801.041,8043.525
23 feb 20241.045,851.054,001.039,251.044,351.044,3534.499
22 feb 20241.052,601.052,601.035,351.047,151.047,1536.682
21 feb 20241.056,951.061,001.037,001.041,001.041,0053.613
20 feb 20241.040,151.055,001.025,651.052,701.052,7026.434
20 feb 20241.5 Dividendo
16 feb 20241.020,251.054,001.020,251.033,751.032,25157.278
15 feb 2024996,751.023,95996,751.018,201.016,72183.470
14 feb 20241.018,751.018,75959,05998,95997,50259.512
13 feb 20241.030,201.040,001.019,001.026,401.024,9199.380
12 feb 20241.038,751.038,751.000,201.017,951.016,47263.489
09 feb 20241.014,651.021,65977,951.002,001.000,55132.710
08 feb 20241.003,951.029,55997,601.002,801.001,34118.638
07 feb 20241.017,001.022,80977,25997,40995,95147.149
06 feb 20241.019,501.048,001.005,551.015,951.014,48488.397
05 feb 20241.050,201.074,001.008,901.018,051.016,571.366.756
02 feb 20241.077,951.077,951.050,001.066,351.064,8035.456
01 feb 20241.150,951.153,751.035,451.070,501.068,95255.659
31 gen 20241.155,451.161,851.120,801.150,351.148,68525.884
30 gen 20241.169,851.177,001.145,001.156,351.154,6732.287
29 gen 20241.149,551.169,801.141,701.159,801.158,12590.573
26 gen 20241.150,451.150,451.150,451.150,451.148,78-
25 gen 20241.162,151.173,501.140,001.150,451.148,781.674.374
24 gen 20241.120,151.166,001.112,951.155,101.153,42197.220
23 gen 20241.148,401.166,151.126,101.133,501.131,86107.089
22 gen 20241.148,701.148,701.148,701.148,701.147,03-
19 gen 20241.130,001.155,001.115,251.148,701.147,0394.987
18 gen 20241.081,101.129,951.062,001.125,101.123,4782.742
17 gen 20241.117,901.118,001.084,051.088,001.086,4286.478
16 gen 20241.159,851.159,851.115,001.118,801.117,1859.838
12 gen 20241.117,901.117,901.082,701.095,851.094,2634.693
11 gen 20241.135,001.135,001.103,351.106,951.105,3440.926
10 gen 20241.124,851.133,951.091,601.123,151.121,5291.800
09 gen 20241.126,751.130,001.116,601.119,251.117,6334.901
08 gen 20241.131,751.133,951.105,001.114,001.112,3846.008
05 gen 20241.119,851.129,301.101,801.124,001.122,3769.250
04 gen 20241.103,251.121,701.090,301.118,351.116,73115.379
03 gen 20241.099,851.100,001.077,301.091,901.090,3296.574
02 gen 20241.077,401.110,801.077,401.093,301.091,71221.221
29 dic 20231.095,001.096,801.073,301.084,051.082,4857.775
28 dic 20231.069,651.094,601.049,501.089,401.087,82152.967
27 dic 20231.063,901.080,901.062,751.069,501.067,9565.964
26 dic 20231.057,851.080,851.045,351.063,651.062,1160.074
22 dic 20231.100,001.100,001.063,501.066,151.064,60102.857
21 dic 20231.032,101.097,45998,801.092,101.090,52231.638
20 dic 20231.037,101.081,451.027,001.032,801.031,30178.882
19 dic 20231.023,451.035,001.009,551.032,701.031,2018.714
18 dic 20231.044,551.044,551.019,301.021,651.020,1724.851
15 dic 20231.050,001.050,001.023,301.026,151.024,6695.601
14 dic 20231.039,251.049,701.028,801.044,601.043,0827.873
13 dic 20231.015,801.041,101.010,851.034,651.033,15282.822
12 dic 20231.003,651.021,701.002,051.010,851.009,3820.887
11 dic 20231.015,851.015,85996,301.004,301.002,8457.170
08 dic 20231.031,851.032,901.004,951.017,551.016,0743.495
07 dic 20231.016,001.028,901.010,001.024,201.022,7130.766
06 dic 20231.025,101.030,501.009,501.016,101.014,63105.940
05 dic 20231.040,051.048,601.012,501.026,301.024,8130.927
04 dic 20231.044,951.044,951.023,451.042,451.040,94146.365
01 dic 20231.048,001.059,301.032,101.033,601.032,1040.372
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...