Italia markets closed

MARG Limited (530543.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20243,613,613,613,613,61-
27 mar 20243,613,613,613,613,61-
26 mar 20243,613,613,613,613,61-
25 mar 20243,613,613,613,613,61-
22 mar 20243,613,613,613,613,61-
21 mar 20243,613,613,613,613,61-
20 mar 20243,613,613,613,613,61-
19 mar 20243,613,613,613,613,61-
18 mar 20243,613,613,613,613,61-
15 mar 2024------
14 mar 20243,613,613,613,613,61-
13 mar 20243,613,613,613,613,61-
12 mar 20243,613,613,613,613,61-
11 mar 20243,613,613,613,613,61-
08 mar 20243,613,613,613,613,61-
07 mar 20243,613,613,613,613,61-
06 mar 20243,613,613,613,613,61-
05 mar 20243,613,613,613,613,61-
04 mar 20243,613,613,613,613,61-
01 mar 20243,613,613,613,613,61-
29 feb 20243,613,613,613,613,61-
28 feb 20243,613,613,613,613,61-
27 feb 20243,613,613,613,613,61-
26 feb 20243,613,613,613,613,61-
23 feb 20243,613,613,613,613,61-
22 feb 20243,613,613,613,613,61-
21 feb 20243,613,613,613,613,61-
20 feb 20243,613,613,613,613,61-
16 feb 20243,613,613,613,613,61-
15 feb 20243,613,613,613,613,61-
14 feb 20243,613,613,613,613,61-
13 feb 20243,613,613,613,613,61-
12 feb 20243,613,613,613,613,61-
09 feb 20243,613,613,613,613,61-
08 feb 20243,613,613,613,613,61-
07 feb 20243,613,613,613,613,61-
06 feb 20243,613,613,613,613,61-
05 feb 20243,613,613,613,613,61-
02 feb 20243,613,613,613,613,61-
01 feb 20243,613,613,613,613,61-
31 gen 20243,613,613,613,613,61-
30 gen 20243,613,613,613,613,61-
29 gen 20243,613,613,613,613,61-
26 gen 20243,613,613,613,613,61-
25 gen 20243,613,613,613,613,61-
24 gen 20243,613,613,613,613,61-
23 gen 20243,613,613,613,613,61-
22 gen 20243,613,613,613,613,61-
19 gen 20243,613,613,613,613,61-
18 gen 20243,613,613,613,613,61-
17 gen 20243,613,613,613,613,61-
16 gen 20243,613,613,613,613,61-
12 gen 20243,613,613,613,613,61-
11 gen 20243,613,613,613,613,61-
10 gen 20243,613,613,613,613,61-
09 gen 20243,613,613,613,613,61-
08 gen 20243,613,613,613,613,61-
05 gen 20243,613,613,613,613,61-
04 gen 20243,613,613,613,613,61-
03 gen 20243,613,613,613,613,61-
02 gen 20243,613,613,613,613,61-
29 dic 20233,613,613,613,613,61-
28 dic 20233,613,613,613,613,61-
27 dic 20233,613,613,613,613,61-
26 dic 20233,613,613,613,613,61-
22 dic 20233,613,613,613,613,61-
21 dic 20233,613,613,613,613,61-
20 dic 20233,613,613,613,613,61-
19 dic 20233,613,613,613,613,61-
18 dic 20233,613,613,613,613,61-
15 dic 20233,613,613,613,613,61-
14 dic 20233,613,613,613,613,61-
13 dic 20233,613,613,613,613,61-
12 dic 20233,613,613,613,613,61-
11 dic 20233,613,613,613,613,61-
08 dic 20233,613,613,613,613,61-
07 dic 20233,613,613,613,613,61-
06 dic 20233,613,613,613,613,61-
05 dic 20233,613,613,613,613,61-
04 dic 20233,613,613,613,613,61-
01 dic 20233,613,613,613,613,61-
30 nov 20233,613,613,613,613,61-
29 nov 20233,613,613,613,613,61-
28 nov 20233,613,613,613,613,61-
27 nov 20233,613,613,613,613,61-
24 nov 20233,613,613,613,613,61-
22 nov 20233,613,613,613,613,61-
21 nov 20233,613,613,613,613,61-
20 nov 20233,613,613,613,613,61-
17 nov 20233,613,613,613,613,61-
16 nov 20233,613,613,613,613,61-
15 nov 20233,613,613,613,613,61-
14 nov 20233,613,613,613,613,61-
13 nov 20233,613,613,613,613,61-
10 nov 20233,613,613,613,613,61-
09 nov 20233,613,613,613,613,61-
08 nov 20233,613,613,613,613,61-
07 nov 20233,613,613,613,613,61-
06 nov 20233,613,613,613,613,61-
03 nov 20233,613,613,613,613,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...