Italia markets closed

Sun And Shine Worldwide Limited (532154.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 6:07PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 gen 20213,753,753,753,753,75-
14 gen 20213,863,863,753,753,7516
13 gen 20213,703,783,593,783,784.255
12 gen 20213,653,653,603,603,601.275
11 gen 20213,483,483,483,483,48737
08 gen 20213,323,323,023,323,326.106
07 gen 20213,173,172,873,173,1712.286
06 gen 20213,023,022,883,023,021.218
05 gen 20212,882,882,632,882,8812.879
04 gen 20212,632,762,502,762,7619.222
31 dic 20202,632,632,632,632,63603
30 dic 20203,003,002,762,762,76254
29 dic 20202,902,902,902,902,90105
28 dic 20203,053,053,053,053,05-
24 dic 20203,053,053,053,053,05-
23 dic 20203,053,053,053,053,05-
22 dic 20203,253,253,053,053,055.001
21 dic 20203,173,173,173,173,171
18 dic 20203,173,173,173,173,17-
17 dic 20203,173,173,173,173,17-
16 dic 20203,173,173,173,173,17-
15 dic 20203,173,173,173,173,171
14 dic 20203,023,023,023,023,02-
11 dic 20203,023,023,023,023,0241
10 dic 20203,023,023,023,023,02-
09 dic 20203,023,023,023,023,0239
08 dic 20203,023,023,023,023,02100
07 dic 20203,033,033,033,033,03-
04 dic 20203,033,033,033,033,03-
03 dic 20203,033,033,033,033,03-
02 dic 20203,033,033,033,033,03-
01 dic 20203,033,033,033,033,03-
30 nov 20203,033,033,033,033,03-
27 nov 20203,033,033,033,033,03-
25 nov 20203,033,033,033,033,03-
24 nov 20203,033,033,033,033,03-
23 nov 20203,033,033,033,033,03-
20 nov 20203,183,183,033,033,0351
19 nov 20203,033,033,033,033,03-
18 nov 20203,033,033,033,033,03-
17 nov 20203,033,033,033,033,03-
16 nov 20203,033,033,033,033,03-
13 nov 20203,033,033,033,033,03-
12 nov 20203,033,033,033,033,03-
11 nov 20203,033,033,033,033,0361
10 nov 20202,892,892,892,892,89-
09 nov 20202,892,892,892,892,89-
06 nov 20202,892,892,892,892,89-
05 nov 20202,892,892,892,892,89-
04 nov 20202,892,892,892,892,89-
03 nov 20202,892,892,892,892,89-
02 nov 20202,892,892,892,892,89-
30 ott 20202,892,892,892,892,89-
29 ott 20202,892,892,892,892,89-
28 ott 20202,892,892,892,892,89-
27 ott 20202,892,892,892,892,89-
26 ott 20202,632,892,632,892,89200.100
23 ott 20202,762,762,762,762,76-
22 ott 20202,852,852,762,762,761.010
21 ott 20202,972,972,902,902,90722
20 ott 20203,113,113,023,023,021.097
19 ott 20203,123,123,123,123,12-
16 ott 20203,123,123,123,123,12-
15 ott 20203,123,123,123,123,12-
14 ott 20203,123,123,123,123,122
13 ott 20202,982,982,982,982,98-
12 ott 20202,982,982,982,982,98-
09 ott 20202,982,982,982,982,98-
08 ott 20202,982,982,982,982,98-
07 ott 20202,982,982,982,982,981
06 ott 20202,852,852,852,852,85-
05 ott 20202,852,852,852,852,85-
02 ott 2020------
01 ott 20202,852,852,852,852,85-
30 set 20202,852,852,852,852,85-
29 set 20202,852,852,852,852,85-
28 set 20202,852,852,852,852,8520
25 set 20203,003,003,003,003,00-
24 set 20203,003,003,003,003,00-
23 set 20203,003,003,003,003,00-
22 set 20203,003,003,003,003,00-
21 set 20203,003,003,003,003,00-
18 set 20203,003,003,003,003,00-
17 set 20203,003,003,003,003,00-
16 set 20203,003,003,003,003,00-
15 set 20203,003,003,003,003,00-
14 set 20203,003,003,003,003,00-
11 set 20203,003,003,003,003,0035
10 set 20203,003,003,003,003,00-
09 set 20203,003,003,003,003,00-
08 set 20203,003,003,003,003,00-
04 set 20203,003,003,003,003,001
03 set 20203,043,043,043,043,041
02 set 20203,043,043,043,043,04-
01 set 20203,043,043,043,043,04-
31 ago 20203,043,043,043,043,04-
28 ago 20203,043,043,043,043,04601
27 ago 20203,203,203,203,203,20-
26 ago 20203,203,203,203,203,201
25 ago 20203,173,173,173,173,17255
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...