Italia markets close in 7 hours 25 minutes

Ajanta Pharma Limited (532331.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 20242.089,802.123,802.082,052.090,402.090,401.762
19 apr 20242.063,452.103,502.063,452.081,752.081,751.788
18 apr 20242.067,902.095,002.055,052.079,702.079,702.294
17 apr 2024------
16 apr 20242.099,002.114,802.054,502.065,452.065,451.103
15 apr 20242.060,152.130,002.049,752.105,502.105,506.593
12 apr 20242.132,052.207,202.108,002.119,802.119,807.919
11 apr 2024------
10 apr 20242.152,752.154,002.132,202.143,902.143,90648
09 apr 20242.148,852.159,252.122,352.150,352.150,351.874
08 apr 20242.249,952.249,952.130,002.135,602.135,601.587
05 apr 20242.171,802.205,002.160,002.177,402.177,401.685
04 apr 20242.254,152.263,702.154,052.167,852.167,855.649
03 apr 20242.261,952.288,402.237,652.261,402.261,401.502
02 apr 20242.242,352.309,002.222,102.268,402.268,401.967
01 apr 20242.270,452.270,452.196,052.236,952.236,954.734
28 mar 20242.198,552.240,002.181,602.238,102.238,101.989
27 mar 20242.200,052.307,052.172,352.183,302.183,304.459
26 mar 20242.189,802.229,002.105,202.219,302.219,303.286
25 mar 2024------
22 mar 20242.116,152.160,202.109,052.148,702.148,701.104
21 mar 20242.073,652.146,702.073,652.121,602.121,601.959
20 mar 20242.104,652.104,652.070,052.079,252.079,25586
19 mar 20242.110,652.121,002.084,202.105,002.105,00897
18 mar 20242.123,002.127,002.110,002.124,302.124,301.385
15 mar 2024------
14 mar 20242.030,052.129,002.030,052.123,152.123,154.257
13 mar 20242.083,802.168,652.003,552.131,252.131,252.971
12 mar 20242.114,002.159,002.073,302.087,602.087,602.809
11 mar 20242.112,952.120,002.068,252.103,352.103,351.655
08 mar 2024------
07 mar 20242.124,752.124,752.073,652.082,452.082,452.258
06 mar 20242.105,002.135,002.061,152.083,052.083,052.873
05 mar 20242.067,002.125,002.067,002.093,002.093,004.645
04 mar 20242.140,002.162,652.038,652.067,052.067,056.289
01 mar 20242.248,602.248,602.110,552.127,602.127,603.417
29 feb 20242.070,002.244,902.015,302.204,502.204,504.344
28 feb 20242.120,002.126,002.070,552.080,102.080,102.836
27 feb 20242.137,902.147,052.116,652.124,602.124,60716
26 feb 20242.126,352.150,002.100,002.131,852.131,853.149
23 feb 20242.125,052.131,752.113,452.125,952.125,951.555
22 feb 20242.117,002.135,002.104,802.120,552.120,551.204
21 feb 20242.149,652.156,402.099,552.117,702.117,701.996
20 feb 20242.144,452.144,602.101,652.115,152.115,152.835
16 feb 20242.160,252.197,002.140,502.151,952.151,951.908
15 feb 20242.123,352.158,352.120,752.152,252.152,252.302
14 feb 20242.142,702.157,002.106,452.116,852.116,852.512
13 feb 20242.215,302.215,302.139,002.160,252.160,253.979
12 feb 20242.205,752.205,752.119,052.171,852.171,851.708
09 feb 20242.196,852.196,852.137,302.162,552.162,553.665
08 feb 20242.248,852.248,852.184,452.209,352.209,352.387
08 feb 202426 Dividendo
07 feb 20242.269,952.315,702.222,102.257,102.231,105.394
06 feb 20242.181,452.280,002.180,052.268,402.242,276.259
05 feb 20242.175,002.183,002.148,052.163,752.138,831.825
02 feb 20242.202,752.210,002.131,402.166,952.141,992.729
01 feb 20242.275,552.290,002.123,302.182,502.157,369.418
31 gen 20242.114,152.200,252.114,002.170,052.145,053.051
30 gen 20242.221,852.221,852.105,002.111,652.087,332.325
29 gen 20242.146,952.212,302.146,952.179,102.154,002.629
26 gen 20242.189,502.189,502.189,502.189,502.164,28-
25 gen 20242.190,052.243,852.175,002.189,502.164,28178.684
24 gen 20242.210,152.229,952.189,702.195,652.170,361.435
23 gen 20242.186,052.210,002.164,102.198,852.173,521.430
22 gen 20242.198,152.198,152.198,152.198,152.172,83-
19 gen 20242.229,952.229,952.175,602.198,152.172,831.052
18 gen 20242.255,102.273,252.197,752.213,102.187,614.524
17 gen 20242.299,352.299,352.211,352.255,102.229,124.143
16 gen 20242.242,152.309,952.242,152.302,352.275,834.110
12 gen 20242.237,002.251,002.164,902.179,652.154,544.243
11 gen 20242.129,852.242,502.102,452.224,752.199,123.388
10 gen 20242.152,052.190,102.103,752.111,852.087,522.326
09 gen 20242.187,852.235,002.135,802.152,752.127,954.084
08 gen 20242.266,002.266,002.160,202.177,252.152,173.199
05 gen 20242.299,752.299,752.193,452.233,202.207,487.508
04 gen 20242.223,852.355,052.222,902.291,902.265,505.489
03 gen 20242.188,902.243,802.174,702.229,002.203,322.937
02 gen 20242.149,702.196,152.129,002.189,002.163,784.039
29 dic 20232.000,002.100,001.990,852.084,402.060,395.598
28 dic 20232.009,902.016,001.981,201.992,401.969,457.983
27 dic 20231.989,902.069,051.973,951.998,451.975,4310.909
26 dic 20231.975,301.994,951.950,651.985,651.962,784.819
22 dic 20231.890,001.980,001.890,001.971,451.948,749.248
21 dic 20231.900,001.905,501.852,551.899,151.877,273.098
20 dic 20231.875,051.911,001.875,051.895,651.873,812.649
19 dic 20231.896,351.909,951.887,951.893,001.871,196.683
18 dic 20231.909,851.914,751.879,101.890,301.868,532.532
15 dic 20231.899,901.908,351.863,551.895,901.874,063.898
14 dic 20231.887,401.916,001.874,001.883,451.861,751.481
13 dic 20231.885,101.922,351.885,101.898,401.876,532.131
12 dic 20231.894,951.905,401.870,051.886,251.864,526.051
11 dic 20231.925,001.925,051.877,301.888,601.866,84633.519
08 dic 20231.951,351.962,101.911,951.926,751.904,561.821
07 dic 20231.960,951.967,851.951,001.955,951.933,422.169
06 dic 20231.978,952.064,601.934,051.944,901.922,5013.235
05 dic 20231.941,301.980,001.921,001.967,651.944,982.082
04 dic 20231.999,901.999,901.931,451.958,951.936,3810.630
01 dic 20231.990,701.998,051.949,251.961,701.939,101.663
30 nov 20231.918,051.994,751.918,051.970,451.947,759.358
29 nov 20231.920,851.965,151.906,601.948,401.925,963.566
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...