Italia markets open in 8 hours 46 minutes

Camlin Fine Sciences Limited (532834.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 6:07PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 feb 2021125,00139,90124,70134,75134,75227.363
25 feb 2021126,20130,65126,20128,90128,90121.507
24 feb 2021120,00127,95120,00126,20126,20120.324
23 feb 2021121,20125,50119,40123,45123,4565.372
22 feb 2021119,20126,75118,70124,20124,20192.977
19 feb 2021105,55120,00105,45116,85116,85221.715
18 feb 2021107,00107,00105,00105,55105,5512.044
17 feb 2021107,00107,65105,80106,10106,1026.697
16 feb 2021108,00108,65105,70106,90106,9018.260
12 feb 2021108,10113,50108,00110,00110,0062.632
11 feb 2021111,85113,20110,00111,35111,3524.517
10 feb 2021117,00117,90112,60113,15113,1572.605
09 feb 2021114,00118,90113,00117,15117,15252.952
08 feb 2021113,60113,60107,40108,55108,5532.788
05 feb 2021109,90114,15108,75111,35111,3546.962
04 feb 2021112,35112,35108,55108,95108,9518.422
03 feb 2021105,10111,90105,10108,65108,6533.756
02 feb 2021110,00111,85106,20107,50107,5016.039
01 feb 2021107,50108,70103,50108,15108,1519.397
29 gen 2021104,00109,30101,75106,55106,5559.132
28 gen 2021102,10103,95100,60101,40101,40236.487
27 gen 2021105,50105,50102,45104,75104,7535.571
26 gen 2021105,50105,50105,50105,50105,50-
25 gen 2021110,00110,20104,80105,50105,5036.641
22 gen 2021114,00114,25106,50107,45107,4548.491
21 gen 2021117,00117,35110,20112,30112,3055.751
20 gen 2021114,60121,20114,60116,70116,7039.070
19 gen 2021114,05118,70114,05117,90117,9038.461
15 gen 2021118,75118,90114,50115,45115,4563.724
14 gen 2021119,55120,65118,00118,50118,5031.002
13 gen 2021122,45122,80117,60119,20119,2096.756
12 gen 2021121,20123,50120,95121,20121,2020.930
11 gen 2021123,00124,20120,20120,90120,9062.088
08 gen 2021125,05125,75123,05123,55123,5567.748
07 gen 2021126,45126,55122,45123,35123,3541.987
06 gen 2021126,00128,20122,15124,45124,4515.484
05 gen 2021129,00129,60125,70126,30126,3072.561
04 gen 2021125,90131,70123,25128,05128,0548.598
31 dic 2020122,90123,60121,00122,35122,3514.169
30 dic 2020125,80125,80120,50123,25123,2531.892
29 dic 2020126,20127,45121,95123,85123,8535.602
28 dic 2020125,20128,95124,20125,15125,1595.410
24 dic 2020118,90129,50117,45125,20125,20126.483
23 dic 2020115,50119,95115,50117,90117,9017.994
22 dic 2020110,00116,00110,00115,50115,5023.490
21 dic 2020121,90121,90110,55114,85114,8595.303
18 dic 2020124,00124,00117,35121,90121,9028.148
17 dic 2020120,00123,00119,40120,10120,1043.880
16 dic 2020117,25123,90117,25121,40121,4090.091
15 dic 2020118,00119,50115,80118,00118,0038.870
14 dic 2020115,05119,60115,05117,20117,20127.116
11 dic 2020120,00122,85115,55117,30117,3030.973
10 dic 2020118,00121,80115,20118,95118,9564.498
09 dic 2020126,70127,65120,40121,15121,1576.158
08 dic 2020132,85132,85122,60126,00126,0046.886
07 dic 2020126,90133,70124,40128,90128,90203.760
04 dic 2020119,00123,70115,65123,30123,30247.687
03 dic 2020113,05117,85112,50117,85117,8565.683
02 dic 2020118,95118,95111,00112,25112,2521.149
01 dic 2020115,00120,20112,20113,50113,5077.906
30 nov 2020115,65115,65115,65115,65115,65-
27 nov 2020113,00115,80109,70115,65115,65105.983
25 nov 2020107,70107,70101,10105,05105,05154.379
24 nov 2020100,00102,6098,90102,60102,6016.006
23 nov 202095,1598,1095,1597,7597,7526.502
20 nov 202099,0099,8095,7596,9596,9545.417
19 nov 2020100,00100,1098,0098,2598,2535.465
18 nov 202099,40100,7099,0099,8599,8520.197
17 nov 2020102,10102,2098,5599,1099,1033.075
16 nov 202099,9099,9099,9099,9099,90-
13 nov 2020100,40102,7098,5599,9099,90162.033
12 nov 2020102,85106,50102,25103,70103,7044.496
11 nov 2020103,85103,85100,80102,65102,6539.217
10 nov 2020109,00109,00102,60102,80102,8044.652
09 nov 2020106,20109,35106,20107,95107,9537.459
06 nov 2020105,50108,55103,00107,00107,0062.387
05 nov 2020104,30106,35100,05106,00106,00141.378
04 nov 202096,70101,3096,20101,30101,3085.338
03 nov 202095,3097,1594,9096,5096,5039.388
02 nov 202097,0597,0594,6094,9094,9025.294
30 ott 202096,5098,4094,5096,0096,009.639
29 ott 202094,2596,4594,2595,8595,856.976
28 ott 202094,5097,8092,4097,0597,05260.054
27 ott 202098,8598,8594,5595,5595,5541.341
26 ott 2020104,70104,7096,5598,6598,6550.023
23 ott 2020104,00104,0099,95100,90100,9022.560
22 ott 2020101,00101,0096,8099,8099,8038.212
21 ott 2020103,00103,9098,70100,60100,6024.574
20 ott 2020101,90102,6599,45101,25101,2526.457
19 ott 2020105,25105,50101,25101,75101,7540.214
16 ott 2020104,50106,55102,75104,15104,1539.304
15 ott 2020104,00106,60100,00102,55102,5557.267
14 ott 2020104,15105,0098,90101,55101,5552.920
13 ott 2020107,40108,00102,20104,10104,1038.667
12 ott 2020111,50112,55105,30106,30106,3023.210
09 ott 2020107,55111,20107,10110,50110,5038.988
08 ott 2020113,35114,25108,00111,05111,0588.898
07 ott 2020119,30119,90112,35113,35113,35112.671
06 ott 2020114,95118,25114,40118,25118,25124.087
05 ott 2020113,80114,25111,50112,65112,6546.291
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...