Italia markets closed

Aditya Birla Money Limited (532974.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Al 6:07PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 2021------
21 apr 2021------
20 apr 202140,0040,3539,2039,7539,757.787
19 apr 202139,3040,3538,0039,4539,4517.964
16 apr 202140,2542,0040,1041,0041,0014.156
15 apr 202141,0041,1039,9040,2540,254.881
14 apr 2021------
13 apr 202141,9041,9039,0040,3540,354.151
12 apr 202140,2041,6039,2539,9039,9031.668
09 apr 202142,0542,8541,5542,2042,2012.474
08 apr 202143,7044,0042,1042,2542,2510.175
07 apr 202141,5544,4041,0042,7542,7539.504
06 apr 202141,5042,1041,4041,7541,7513.474
05 apr 202146,9046,9041,1541,6041,606.955
01 apr 202141,5042,4541,2542,1042,1013.345
31 mar 202143,0043,0041,0041,1541,1510.013
30 mar 202142,0042,2041,1041,3041,309.421
29 mar 202141,5041,5041,5041,5041,50-
26 mar 202143,9043,9041,2041,5041,5016.320
25 mar 202143,8043,8041,0541,3041,3010.360
24 mar 202141,2043,5041,2042,0542,0527.205
23 mar 202143,0043,4542,7543,0043,0013.847
22 mar 202142,9043,4542,8042,9542,954.299
19 mar 202142,4044,0541,7042,7542,7534.142
18 mar 202145,7045,7043,2043,5043,5030.810
17 mar 202145,3046,5044,0544,2544,2543.814
16 mar 202145,5046,2045,0045,3045,3017.776
15 mar 202145,3545,3544,1544,5044,5017.185
12 mar 202144,6547,5044,1045,3545,3587.766
11 mar 2021------
10 mar 202146,0546,3045,1045,4545,457.872
09 mar 202145,9046,7545,2545,4545,4520.670
08 mar 202146,0046,0043,8045,1045,1024.704
05 mar 202145,9046,7544,0545,0045,0044.112
04 mar 202144,3047,0044,3046,0046,0055.065
03 mar 202147,0047,7045,6045,8045,8055.369
02 mar 202144,8048,4043,8546,8046,8075.640
01 mar 202145,6045,6043,9043,9543,9517.520
26 feb 202143,6044,0043,1043,4543,4513.738
25 feb 202145,0045,0043,6543,8543,8530.219
24 feb 202142,8044,8542,8044,2544,2559.543
23 feb 202143,6544,0043,1543,4043,409.093
22 feb 202143,2544,6543,0043,0543,058.877
19 feb 202143,9044,4043,0043,2543,258.060
18 feb 202144,8044,8043,5543,7543,7520.361
17 feb 202143,2044,7542,9543,9543,9511.854
16 feb 202143,6044,9542,9543,6543,6527.936
12 feb 202143,3043,7043,0043,1043,105.463
11 feb 202142,5043,7042,5043,2043,209.491
10 feb 202143,6044,0042,8043,1043,1027.905
09 feb 202143,5044,3043,5043,6543,6515.873
08 feb 202144,8044,8043,8544,0044,0012.387
05 feb 202144,5045,3543,8544,0044,0026.407
04 feb 202145,3045,3044,2044,9044,9010.057
03 feb 202144,9544,9543,4544,3544,3528.805
02 feb 202144,0545,5043,7544,1044,1025.824
01 feb 202144,3044,4543,1043,8543,858.361
29 gen 202142,3544,3042,3543,5043,5011.065
28 gen 202142,5043,6042,0543,1543,1513.411
27 gen 202144,0044,0042,6042,9542,954.752
26 gen 202143,4543,4543,4543,4543,45-
25 gen 202145,6545,6543,3543,4543,454.800
22 gen 202146,4546,4543,5544,1544,1531.868
21 gen 202146,0047,5042,5044,8044,8051.815
20 gen 202147,1047,7046,3546,5546,5526.562
19 gen 202146,8047,5046,6047,1047,1014.132
15 gen 202150,8551,9047,4547,8547,85122.239
14 gen 202151,3051,3049,1049,9049,9030.020
13 gen 202151,3551,6549,6050,5050,5024.683
12 gen 202150,5052,2549,4550,8050,80174.170
11 gen 202151,0051,1548,0049,2049,20127.579
08 gen 202146,1051,4546,1050,5550,55271.463
07 gen 202146,5048,4546,1547,4547,45151.014
06 gen 202145,0046,8045,0045,9545,9566.878
05 gen 202142,1047,2042,1046,0046,00124.014
04 gen 202144,5045,5044,5044,9544,9551.508
31 dic 202044,2045,5044,2044,9544,9520.277
30 dic 202046,1046,6544,4545,2545,2589.657
29 dic 202045,0045,0044,0544,2544,2521.392
28 dic 202046,4546,4544,5544,8544,8527.483
24 dic 202041,9547,9041,2545,2045,20221.115
23 dic 202042,1042,3540,5541,8541,8531.256
22 dic 202040,0041,3538,8040,5540,5536.398
21 dic 202044,1544,1539,8540,6540,6549.744
18 dic 202042,6543,8542,5043,0043,0023.190
17 dic 202044,2044,6543,3043,5043,5024.647
16 dic 202042,6044,7542,6044,2044,2028.100
15 dic 202044,2044,3543,1543,8543,8521.176
14 dic 202043,8045,2043,8044,6044,6020.544
11 dic 202047,6047,6044,0544,4044,4032.127
10 dic 202046,0046,0043,6044,5044,5015.232
09 dic 202044,2047,3543,8045,4545,45178.392
08 dic 202043,9544,8543,5543,6043,6019.785
07 dic 202044,0044,0543,2543,5543,5532.008
04 dic 202043,9544,4043,2043,5543,5528.500
03 dic 202043,6044,4543,5043,8043,8029.806
02 dic 202043,9044,1543,3543,5543,5515.269
01 dic 202044,0044,9043,5043,8043,809.005
30 nov 202043,6043,6043,6043,6043,60-
27 nov 202043,4543,9042,9543,6043,6026.959
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...