Italia markets close in 5 hours 6 minutes

Shree Pushkar Chemicals & Fertilisers Limited (539334.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024165,85169,15155,00159,25159,2540.260
26 mar 2024167,60170,85165,80166,55166,5512.169
25 mar 2024------
22 mar 2024169,30171,15167,95171,00171,004.786
21 mar 2024168,70171,65165,85165,95165,957.012
20 mar 2024167,20171,15166,95168,10168,1030.049
19 mar 2024167,50169,00165,30166,50166,5024.206
18 mar 2024168,35172,45166,40167,50167,504.444
15 mar 2024------
14 mar 2024160,00168,00160,00167,35167,358.237
13 mar 2024168,70168,90158,00158,50158,505.470
12 mar 2024172,15172,15166,00168,65168,6515.962
11 mar 2024178,35178,35170,10171,80171,803.256
08 mar 2024------
07 mar 2024180,00181,65179,75179,95179,951.410
06 mar 2024189,45189,45176,50178,80178,802.862
05 mar 2024186,25189,00184,85184,95184,952.914
04 mar 2024187,15192,90184,35185,00185,008.096
01 mar 2024186,30187,80184,15184,20184,20636
29 feb 2024183,65186,60181,15183,75183,757.574
28 feb 2024188,20188,20183,30183,75183,754.271
27 feb 2024187,75189,70185,95186,95186,953.130
26 feb 2024191,60191,60186,00187,20187,202.384
23 feb 2024191,05192,10188,90190,25190,252.001
22 feb 2024191,85191,95186,95190,15190,157.764
21 feb 2024196,95196,95187,30189,40189,409.341
20 feb 2024191,70195,80186,00193,65193,6514.854
16 feb 2024188,10190,00181,35184,15184,1517.109
15 feb 2024186,85194,10183,35187,65187,658.001
14 feb 2024185,75188,70182,40183,20183,209.108
13 feb 2024187,00202,10181,25184,10184,1015.741
12 feb 2024192,65194,90185,75187,75187,755.130
09 feb 2024191,65193,05185,90192,75192,751.097
08 feb 2024190,95193,15190,75191,65191,652.091
07 feb 2024195,10196,80189,00189,85189,853.591
06 feb 2024200,00200,00193,00193,55193,555.166
05 feb 2024201,55205,75197,85201,35201,359.854
02 feb 2024205,00205,80200,65201,60201,6012.225
01 feb 2024208,55208,55201,40202,35202,3510.450
31 gen 2024201,75208,45201,75204,55204,554.110
30 gen 2024209,65210,65198,60201,40201,409.564
29 gen 2024207,35213,60207,35209,25209,255.697
26 gen 2024211,30211,30211,30211,30211,30-
25 gen 2024207,70211,65206,90211,30211,302.003
24 gen 2024209,95209,95201,10205,50205,506.696
23 gen 2024217,25217,25205,80206,25206,256.911
22 gen 2024208,85208,85208,85208,85208,85-
19 gen 2024211,60213,35208,05208,85208,851.762
18 gen 2024212,00216,15208,20209,15209,154.200
17 gen 2024206,05216,00206,05210,10210,107.218
16 gen 2024217,45218,20212,20213,30213,301.329
12 gen 2024216,00217,65214,00214,85214,854.168
11 gen 2024214,25218,00213,65215,85215,851.825
10 gen 2024219,90219,90212,00212,85212,852.766
09 gen 2024219,00220,80213,85214,60214,606.849
08 gen 2024227,95227,95215,65216,10216,103.579
05 gen 2024228,60232,20223,75224,65224,6515.852
04 gen 2024228,00234,20225,95232,40232,407.154
03 gen 2024222,15228,00218,65225,05225,0516.499
02 gen 2024226,15226,15220,00223,95223,9511.114
29 dic 2023231,65231,65224,00224,55224,556.561
28 dic 2023232,40233,75229,20230,50230,5019.754
27 dic 2023236,00242,00225,05230,70230,7063.109
26 dic 2023223,95234,20223,10232,80232,8022.063
22 dic 2023213,50224,00213,50221,40221,4022.937
21 dic 2023220,30225,80212,50216,30216,3013.593
20 dic 2023226,95234,45211,95215,95215,9530.566
19 dic 2023211,35226,70210,80222,95222,9536.928
18 dic 2023213,00218,30211,00211,60211,6011.557
15 dic 2023220,20223,20211,70212,80212,8012.280
14 dic 2023213,70224,15208,25216,25216,2518.825
13 dic 2023202,00210,55199,50209,20209,209.969
12 dic 2023214,00214,00198,75200,10200,104.043
11 dic 2023198,50209,75198,50205,25205,2511.162
08 dic 2023199,00202,60196,25196,60196,601.859
07 dic 2023194,10201,10194,10198,60198,608.625
06 dic 2023191,50201,35191,50197,60197,606.878
05 dic 2023191,90193,65189,45191,05191,051.428
04 dic 2023191,10194,30190,65191,95191,952.497
01 dic 2023190,30191,00186,60188,95188,956.226
30 nov 2023188,50189,75185,85189,60189,606.969
29 nov 2023185,40193,30185,40188,30188,306.136
28 nov 2023190,10193,50186,75188,20188,201.944
27 nov 2023189,10189,10189,10189,10189,10-
24 nov 2023191,70191,75189,10189,10189,10358
22 nov 2023189,15191,45187,15190,60190,602.002
21 nov 2023193,00193,00183,15184,95184,956.992
20 nov 2023195,50195,70191,55192,40192,403.069
17 nov 2023197,30201,05194,25195,15195,153.714
16 nov 2023195,05199,05192,95197,95197,957.255
15 nov 2023190,65202,10189,00194,35194,3536.683
14 nov 2023189,80189,80189,80189,80189,80-
13 nov 2023188,60193,00188,60189,80189,803.806
10 nov 2023193,00193,00188,35190,10190,104.092
09 nov 2023193,20195,00191,90193,75193,753.380
08 nov 2023192,60194,65189,00190,15190,154.729
07 nov 2023191,85193,80189,55191,25191,252.303
06 nov 2023191,25191,80185,30189,70189,7016.426
03 nov 2023188,35197,10188,35193,05193,054.423
02 nov 2023194,95196,65185,50188,10188,104.372
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...