Italia markets closed

Dongfang Electric Corporation Limited (600875.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
15,75+0,30 (+1,94%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mar 202415,5715,8515,2215,7515,7523.498.483
28 mar 202415,1715,6415,0815,4515,4518.719.924
27 mar 202415,6215,6915,0015,1615,1616.088.031
26 mar 202415,5815,6615,3415,6215,6214.874.586
25 mar 202415,6915,8715,4915,5015,5015.367.056
22 mar 202415,9016,0815,6415,7715,7718.657.588
21 mar 202415,7715,9515,5615,9015,9020.729.840
20 mar 202415,7815,8015,5515,7615,7617.840.648
19 mar 202415,9816,0015,7515,7615,7613.750.126
18 mar 202415,9016,1015,8515,9715,9718.012.663
15 mar 202415,8415,9115,6715,9015,9015.503.038
14 mar 202415,9616,0915,8015,9015,9013.920.066
13 mar 202416,2616,3015,9015,9715,9722.255.937
12 mar 202416,5816,5916,2016,2516,2517.492.383
11 mar 202416,5016,6316,3516,4616,4618.872.426
08 mar 202416,2116,4816,1516,3916,3912.509.185
07 mar 202416,4116,4416,1116,2216,2217.273.882
06 mar 202416,1516,6516,1216,4116,4125.713.401
05 mar 202416,2316,3616,0416,1516,1519.920.205
04 mar 202416,4316,6416,2216,2916,2919.587.007
01 mar 202416,5016,7016,1816,3916,3925.473.033
29 feb 202415,5516,3615,5116,3516,3530.793.956
28 feb 202415,7616,0415,5715,5815,5827.227.191
27 feb 202415,5915,7215,4315,7115,7115.483.314
26 feb 202415,6315,7515,4915,5815,5818.839.519
23 feb 202415,4715,7715,3315,5915,5920.614.587
22 feb 202415,2915,4615,1715,4415,4419.737.868
21 feb 202415,0615,5814,8915,2815,2827.357.548
20 feb 202415,0915,1914,8815,0615,0618.943.093
19 feb 202414,8115,1014,6515,1015,1025.830.037
08 feb 202414,8915,0214,5214,6714,6728.382.325
07 feb 202414,3014,8314,2714,7314,7321.587.348
06 feb 202413,3514,3713,3514,2714,2722.274.018
05 feb 202413,8113,8813,1413,5413,5420.206.715
02 feb 202414,1914,2313,4113,8913,8917.639.359
01 feb 202414,2514,4813,9714,1114,1119.157.982
31 gen 202414,6114,7414,1814,3514,3519.649.862
30 gen 202414,7215,0214,6114,6214,6219.103.363
29 gen 202414,8315,0214,7114,8314,8321.376.752
26 gen 202414,7015,0514,6614,7614,7618.817.955
25 gen 202414,1814,7614,0414,7614,7624.099.740
24 gen 202413,8014,0613,5314,0514,0515.300.541
23 gen 202413,4613,8113,2313,7313,7311.582.687
22 gen 202414,1214,1413,3613,5013,5020.750.429
19 gen 202414,2414,3814,0914,1914,1911.624.053
18 gen 202414,0514,2913,7314,2514,2516.579.488
17 gen 202414,3414,3914,0814,0814,0810.388.672
16 gen 202414,2914,5214,2014,4014,4013.606.852
15 gen 202414,4014,5314,2514,3614,3610.015.864
12 gen 202414,2814,7214,2414,4214,4214.348.332
11 gen 202414,1914,3814,1314,2814,2813.035.102
10 gen 202414,1714,5114,0514,2614,269.941.385
09 gen 202414,2414,4414,1114,1814,1812.146.847
08 gen 202414,4514,5214,2114,2414,2410.848.956
05 gen 202414,9514,9514,3014,3614,3614.898.152
04 gen 202414,6814,8214,5614,7714,7710.934.825
03 gen 202414,8414,8614,5814,7714,7714.722.927
02 gen 202414,7014,8014,6014,7214,7215.315.643
29 dic 202314,4314,6414,3614,6214,6213.895.033
28 dic 202313,9614,5213,9314,4214,4219.855.493
27 dic 202313,9714,0013,7813,9813,987.133.132
26 dic 202313,9814,0913,8613,9813,988.819.949
25 dic 202313,8014,0113,7613,9913,9910.990.690
22 dic 202313,5513,9913,4713,8513,8514.357.797
21 dic 202313,2113,6513,2013,5613,5611.424.988
20 dic 202313,4413,5313,2313,2613,269.152.467
19 dic 202313,4413,5513,3213,4113,417.415.146
18 dic 202313,6213,7013,4013,4213,428.363.941
15 dic 202313,7113,8313,6313,6413,647.353.170
14 dic 202313,8814,0413,7113,7113,718.736.716
13 dic 202314,0814,0913,8113,8413,849.782.156
12 dic 202314,0814,1113,9314,1014,109.543.413
11 dic 202314,0314,0913,6214,0814,0813.815.436
08 dic 202314,0514,1313,8714,0914,0916.068.200
07 dic 202314,1014,1513,8613,9813,989.261.196
06 dic 202314,0114,2714,0114,1214,126.749.088
05 dic 202314,3614,4014,1314,1514,157.756.100
04 dic 202314,4014,5314,3014,3614,368.872.800
01 dic 202314,5014,5514,1914,3714,3711.908.305
30 nov 202314,5114,6314,4414,5714,576.987.129
29 nov 202314,7514,8214,5014,5214,528.010.198
28 nov 202314,6614,7914,6214,7814,787.132.600
27 nov 202314,6614,7614,5314,6914,698.442.812
24 nov 202314,9114,9114,7014,7314,736.332.500
23 nov 202314,7414,9514,7114,9214,928.671.871
22 nov 202315,0715,1214,7014,7414,7412.945.769
21 nov 202315,2415,3115,1015,1315,139.339.312
20 nov 202315,1815,2615,0115,2015,2010.169.203
17 nov 202315,0715,2215,0515,1515,157.517.244
16 nov 202315,3515,3515,0815,0915,0914.963.400
15 nov 202315,2515,3815,2015,3715,3715.231.709
14 nov 202315,2415,3515,1415,1715,1710.428.290
13 nov 202315,2015,4215,1715,2415,2412.388.619
10 nov 202315,4315,4315,0315,1615,1611.220.733
09 nov 202315,1515,4015,1215,3415,3415.257.241
08 nov 202315,2615,2615,0115,1415,1411.012.596
07 nov 202315,3715,3715,1515,2815,289.646.910
06 nov 202315,2815,5415,2815,3715,3714.602.959
03 nov 202314,9015,2914,8815,2515,2513.192.971
02 nov 202315,1915,3514,9114,9214,9211.710.869
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...