Italia markets closed

Dongfang Electric Corporation Limited (600875.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a portafoglio
10,22-0,03 (-0,29%)
Alla chiusura: 3:00PM CST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 ago 202010,2210,2810,0310,2210,2224.955.958
06 ago 202010,3610,4010,0810,2510,2524.615.092
05 ago 202010,3610,4310,1610,3010,3022.652.447
04 ago 202010,7210,7710,3310,4110,4132.462.187
03 ago 202010,4910,8310,4210,6510,6552.730.709
31 lug 20209,9110,459,8710,3610,3656.214.235
30 lug 20209,809,979,699,929,9222.690.434
29 lug 20209,549,789,439,769,7615.479.206
28 lug 20209,679,789,479,579,5716.835.045
27 lug 20209,649,809,589,679,6714.333.535
24 lug 202010,0010,119,629,649,6424.605.457
23 lug 202010,0010,089,7110,0110,0122.060.739
22 lug 202010,0610,209,939,989,9825.458.058
21 lug 202010,1010,2810,0210,0710,0725.934.735
20 lug 20209,5910,089,5910,0810,0830.436.986
17 lug 20209,699,769,439,539,5322.398.982
16 lug 202010,0710,239,619,659,6529.560.453
15 lug 202010,3010,359,919,999,9928.667.777
14 lug 202010,3110,4210,0110,1710,1731.942.778
13 lug 20209,9610,359,9510,2910,2932.004.396
10 lug 202010,2210,469,979,999,9934.501.825
09 lug 20209,9010,369,9010,2310,2344.490.648
08 lug 20209,609,909,579,879,8731.689.027
07 lug 20209,919,989,619,629,6238.483.505
06 lug 20209,399,779,389,689,6838.583.317
03 lug 20209,149,359,129,299,2925.310.897
02 lug 20208,879,178,869,149,1421.084.156
01 lug 20208,848,948,778,928,9212.015.077
30 giu 20208,808,908,808,858,8511.137.582
29 giu 20208,978,978,778,808,8011.121.362
24 giu 20209,059,078,948,978,9710.441.452
23 giu 20209,109,149,019,039,0311.413.935
22 giu 20209,209,239,109,119,1115.279.323
19 giu 20209,119,259,109,169,1617.951.628
18 giu 20209,129,179,059,099,098.318.970
17 giu 20209,239,239,069,149,1411.561.676
16 giu 20209,199,239,139,209,2012.755.128
15 giu 20209,199,329,079,129,1223.716.311
12 giu 20208,959,328,859,279,2729.449.831
11 giu 20208,999,178,939,019,0115.874.376
10 giu 20209,109,108,958,978,9710.440.211
09 giu 20209,059,158,929,119,1111.392.569
08 giu 20209,379,379,029,049,0418.942.282
05 giu 20209,149,498,979,319,3124.681.197
04 giu 20209,099,179,039,159,158.822.503
03 giu 20209,219,229,069,069,068.171.966
02 giu 20209,109,299,079,209,2012.757.407
01 giu 20208,789,078,789,029,0211.181.482
29 mag 20208,838,948,758,768,767.043.334
28 mag 20208,958,998,758,838,836.919.250
27 mag 20209,139,158,858,888,887.454.457
26 mag 20208,959,088,899,059,057.493.835
25 mag 20208,969,098,808,858,858.430.693
22 mag 20209,219,218,969,009,009.262.344
21 mag 20209,229,449,189,219,2110.071.731
20 mag 20209,219,319,159,239,239.781.885
19 mag 20209,459,489,229,259,2513.693.492
18 mag 20209,239,539,129,369,3618.840.023
15 mag 20209,259,369,129,159,1511.999.014
14 mag 20209,299,309,149,209,209.940.264
13 mag 20209,309,389,239,309,308.808.278
12 mag 20209,349,399,199,349,3412.561.488
11 mag 20209,409,479,289,349,3418.681.662
08 mag 20209,269,459,249,379,3718.415.891
07 mag 20209,209,339,129,229,2223.136.050
06 mag 20208,539,248,469,209,2032.720.934
30 apr 20208,298,638,268,618,6120.455.697
29 apr 20208,208,348,188,228,2213.180.066
28 apr 20208,428,497,948,118,1119.897.999
27 apr 20208,668,828,408,418,4115.766.699
24 apr 20208,939,228,638,748,7421.719.627
23 apr 20208,978,978,858,908,907.362.415
22 apr 20208,849,078,768,978,979.273.126
21 apr 20209,029,048,788,838,8310.407.793
20 apr 20208,939,088,919,079,0711.301.806
17 apr 20209,099,228,908,928,9216.798.599
16 apr 20208,759,148,739,099,0919.955.183
15 apr 20208,618,968,588,818,8115.110.810
14 apr 20208,578,648,538,638,636.898.566
13 apr 20208,428,638,428,518,514.595.022
10 apr 20208,738,748,528,548,546.905.527
09 apr 20208,678,798,678,708,707.379.693
08 apr 20208,628,678,588,648,646.085.661
07 apr 20208,668,708,588,678,678.975.614
03 apr 20208,488,568,388,488,486.000.004
02 apr 20208,188,548,188,548,547.654.730
01 apr 20208,438,548,288,318,318.888.423
31 mar 20208,578,598,438,448,445.610.305
30 mar 20208,688,688,358,478,4711.035.030
27 mar 20208,898,918,748,768,767.686.958
26 mar 20208,948,948,758,788,7810.153.602
25 mar 20209,049,048,839,009,0014.532.625
24 mar 20208,778,898,628,828,8210.646.350
23 mar 20208,858,908,558,638,6313.471.272
20 mar 20209,069,098,889,009,0011.340.093
19 mar 20208,759,068,658,978,9717.574.350
18 mar 20208,949,088,698,698,6915.509.869
17 mar 20208,788,978,458,838,8316.502.202
16 mar 20209,359,398,708,798,7925.439.932
13 mar 20208,709,408,709,319,3118.415.622
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità