600875.SS - Dongfang Electric Corporation Limited

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20208,838,948,758,768,767.043.334
28 mag 20208,958,998,758,838,836.919.250
27 mag 20209,139,158,858,888,887.454.457
26 mag 20208,959,088,899,059,057.493.835
25 mag 20208,969,098,808,858,858.430.693
22 mag 20209,219,218,969,009,009.262.344
21 mag 20209,229,449,189,219,2110.071.731
20 mag 20209,219,319,159,239,239.781.885
19 mag 20209,459,489,229,259,2513.693.492
18 mag 20209,239,539,129,369,3618.840.023
15 mag 20209,259,369,129,159,1511.999.014
14 mag 20209,299,309,149,209,209.940.264
13 mag 20209,309,389,239,309,308.808.278
12 mag 20209,349,399,199,349,3412.561.488
11 mag 20209,409,479,289,349,3418.681.662
08 mag 20209,269,459,249,379,3718.415.891
07 mag 20209,209,339,129,229,2223.136.050
06 mag 20208,539,248,469,209,2032.720.934
30 apr 20208,298,638,268,618,6120.455.697
29 apr 20208,208,348,188,228,2213.180.066
28 apr 20208,428,497,948,118,1119.897.999
27 apr 20208,668,828,408,418,4115.766.699
24 apr 20208,939,228,638,748,7421.719.627
23 apr 20208,978,978,858,908,907.362.415
22 apr 20208,849,078,768,978,979.273.126
21 apr 20209,029,048,788,838,8310.407.793
20 apr 20208,939,088,919,079,0711.301.806
17 apr 20209,099,228,908,928,9216.798.599
16 apr 20208,759,148,739,099,0919.955.183
15 apr 20208,618,968,588,818,8115.110.810
14 apr 20208,578,648,538,638,636.898.566
13 apr 20208,428,638,428,518,514.595.022
10 apr 20208,738,748,528,548,546.905.527
09 apr 20208,678,798,678,708,707.379.693
08 apr 20208,628,678,588,648,646.085.661
07 apr 20208,668,708,588,678,678.975.614
03 apr 20208,488,568,388,488,486.000.004
02 apr 20208,188,548,188,548,547.654.730
01 apr 20208,438,548,288,318,318.888.423
31 mar 20208,578,598,438,448,445.610.305
30 mar 20208,688,688,358,478,4711.035.030
27 mar 20208,898,918,748,768,767.686.958
26 mar 20208,948,948,758,788,7810.153.602
25 mar 20209,049,048,839,009,0014.532.625
24 mar 20208,778,898,628,828,8210.646.350
23 mar 20208,858,908,558,638,6313.471.272
20 mar 20209,069,098,889,009,0011.340.093
19 mar 20208,759,068,658,978,9717.574.350
18 mar 20208,949,088,698,698,6915.509.869
17 mar 20208,788,978,458,838,8316.502.202
16 mar 20209,359,398,708,798,7925.439.932
13 mar 20208,709,408,709,319,3118.415.622
12 mar 20209,399,509,329,419,4113.255.578
11 mar 20209,819,879,579,579,5715.924.711
10 mar 20209,279,859,269,819,8126.685.023
09 mar 20209,729,799,359,479,4726.183.874
06 mar 20209,9510,189,889,919,9119.670.152
05 mar 202010,0810,3410,0410,1110,1127.545.167
04 mar 202010,0110,159,809,989,9823.040.842
03 mar 20209,8010,139,7110,0610,0639.198.277
02 mar 20209,339,779,159,649,6429.490.918
28 feb 20209,309,539,089,259,2536.329.875
27 feb 20209,859,969,689,709,7026.377.219
26 feb 20209,9110,189,739,799,7935.697.060
25 feb 202010,0010,169,6610,1210,1250.591.930
24 feb 202010,1810,4610,0010,2810,2847.210.850
21 feb 202010,5010,7110,1510,2110,2164.446.623
20 feb 20209,8910,769,8310,5110,5168.869.327
19 feb 20209,6310,049,609,849,8445.653.062
18 feb 20209,409,639,309,639,6346.627.432
17 feb 20209,069,429,009,349,3441.410.273
14 feb 20208,609,028,499,029,0231.798.395
13 feb 20208,458,668,368,618,6124.158.117
12 feb 20208,288,488,278,418,4113.321.399
11 feb 20208,308,688,308,318,3121.629.482
10 feb 20208,008,357,958,278,2718.069.300
07 feb 20207,868,047,808,038,0314.587.875
06 feb 20207,817,927,707,887,8815.241.178
05 feb 20207,777,947,717,797,7917.769.445
04 feb 20207,207,957,207,757,7525.472.712
03 feb 20207,997,997,997,997,994.455.000
23 gen 20209,259,258,818,888,8816.418.621
22 gen 20209,309,319,129,289,289.737.586
21 gen 20209,459,469,319,329,329.776.117
20 gen 20209,279,539,209,459,4513.179.883
17 gen 20209,379,409,279,289,287.758.135
16 gen 20209,359,429,319,359,356.900.999
15 gen 20209,449,459,329,369,367.301.509
14 gen 20209,439,439,439,439,4310.876.435
13 gen 20209,499,499,499,499,4911.671.235
10 gen 20209,459,489,299,329,3210.421.547
09 gen 20209,349,469,349,459,4513.538.394
08 gen 20209,279,279,279,279,2719.059.388
07 gen 20209,529,579,459,549,5414.826.328
06 gen 20209,459,679,399,529,5226.423.000
03 gen 20209,309,509,299,509,5016.184.923
02 gen 20209,259,379,249,359,3514.812.152
31 dic 20199,199,219,129,199,195.341.351
30 dic 20199,119,218,989,179,179.580.033
27 dic 20199,269,359,139,149,1411.705.640
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità