Italia markets closed

Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
5,27+0,13 (+2,53%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mar 20245,155,285,125,275,275.889.030
28 mar 20245,075,195,025,145,146.252.809
27 mar 20245,155,195,015,025,025.776.239
26 mar 20245,105,215,065,155,156.876.734
25 mar 20245,235,335,145,165,165.460.604
22 mar 20245,395,405,215,245,247.015.197
21 mar 20245,335,375,245,365,367.637.520
20 mar 20245,155,315,115,305,306.657.685
19 mar 20245,135,215,105,155,155.714.201
18 mar 20244,995,124,965,125,125.897.631
15 mar 20244,884,984,854,984,984.885.200
14 mar 20244,894,924,814,884,884.381.400
13 mar 20244,954,954,824,894,895.477.400
12 mar 20244,794,954,784,944,947.443.500
11 mar 20244,674,814,664,814,815.551.700
08 mar 20244,674,724,614,704,704.446.700
07 mar 20244,654,744,644,654,655.609.000
06 mar 20244,594,714,574,654,655.888.127
05 mar 20244,724,774,604,624,625.807.889
04 mar 20244,854,884,694,754,756.569.101
01 mar 20244,844,894,764,844,846.674.300
29 feb 20244,654,884,654,834,837.881.020
28 feb 20245,135,194,684,684,6812.108.944
27 feb 20244,945,154,895,105,107.493.124
26 feb 20244,854,974,824,904,906.032.900
23 feb 20244,754,854,684,844,846.677.838
22 feb 20244,664,764,624,724,724.579.548
21 feb 20244,594,794,524,674,676.335.334
20 feb 20244,544,574,414,564,567.075.049
19 feb 20244,334,564,334,494,4913.200.125
08 feb 20244,024,353,844,334,3316.935.556
07 feb 20244,244,253,853,953,9516.915.915
06 feb 20244,284,413,974,254,2513.553.204
05 feb 20244,804,834,394,394,399.796.055
02 feb 20245,105,224,704,884,888.517.298
01 feb 20245,195,225,005,145,147.307.300
31 gen 20245,425,475,125,165,166.235.500
30 gen 20245,575,685,405,425,424.538.201
29 gen 20245,755,795,575,585,584.625.000
26 gen 20245,665,835,625,715,714.886.704
25 gen 20245,595,735,525,675,676.276.100
24 gen 20245,345,575,295,575,578.130.800
23 gen 20245,325,465,245,345,348.838.859
22 gen 20245,705,785,355,395,397.705.081
19 gen 20245,915,915,645,795,796.399.404
18 gen 20246,096,095,785,915,917.653.400
17 gen 20246,316,316,066,076,074.226.995
16 gen 20246,346,416,206,316,313.713.486
15 gen 20246,286,366,276,346,343.168.700
12 gen 20246,276,426,226,286,283.607.271
11 gen 20246,236,406,216,266,265.702.397
10 gen 20246,216,276,116,236,234.008.600
09 gen 20246,116,246,116,236,233.616.300
08 gen 20246,216,286,126,126,123.492.300
05 gen 20246,306,376,236,236,234.323.830
04 gen 20246,376,386,286,316,312.678.500
03 gen 20246,306,406,306,386,383.940.000
02 gen 20246,286,506,216,356,358.440.000
29 dic 20236,276,335,976,316,3110.331.671
28 dic 20236,306,326,256,256,256.129.442
27 dic 20236,266,346,206,326,323.073.600
26 dic 20236,376,376,206,226,223.250.600
25 dic 20236,336,386,246,286,283.196.971
22 dic 20236,436,506,326,336,332.863.425
21 dic 20236,346,486,326,446,443.830.701
20 dic 20236,506,576,446,446,443.236.977
19 dic 20236,496,576,466,526,523.356.400
18 dic 20236,606,686,506,536,534.358.565
15 dic 20236,606,666,526,596,592.985.570
14 dic 20236,646,696,596,636,633.440.205
13 dic 20236,786,796,636,646,643.435.819
12 dic 20236,806,816,686,766,763.160.200
11 dic 20236,716,796,606,786,784.848.925
08 dic 20236,946,946,726,756,757.565.344
07 dic 20236,916,946,756,886,885.886.257
06 dic 20236,806,966,806,916,916.513.520
05 dic 20236,876,936,836,856,857.116.240
04 dic 20236,806,886,736,836,834.396.665
01 dic 20236,746,836,726,776,774.480.100
30 nov 20236,686,756,666,746,745.530.192
29 nov 20236,776,796,696,716,713.734.200
28 nov 20236,706,736,616,716,714.437.290
27 nov 20236,586,686,586,656,654.703.310
24 nov 20236,486,646,486,606,605.438.900
23 nov 20236,546,566,486,536,533.217.813
22 nov 20236,546,566,486,526,523.461.501
21 nov 20236,546,566,486,496,493.165.100
20 nov 20236,436,546,436,526,523.128.371
17 nov 20236,436,496,426,466,462.564.150
16 nov 20236,456,496,426,466,462.269.313
15 nov 20236,436,466,386,446,442.958.550
14 nov 20236,406,436,326,406,403.780.600
13 nov 20236,306,406,276,406,403.435.500
10 nov 20236,356,366,226,346,343.487.100
09 nov 20236,306,346,276,296,292.640.800
08 nov 20236,296,326,246,296,294.207.000
07 nov 20236,336,346,246,316,313.453.200
06 nov 20236,366,416,276,306,303.608.091
03 nov 20236,346,386,306,356,352.739.890
02 nov 20236,416,416,306,356,352.822.728
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...