Italia markets closed

Wafer Works Corporation (6182.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
60,70+0,70 (+1,17%)
Alla chiusura: 01:30PM CST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202261,2061,7060,5060,7060,7014.026.000
26 mag 202260,7061,2059,8060,0060,0025.975.000
25 mag 202258,1059,9057,6059,8059,8014.767.000
24 mag 202260,0060,3057,5057,5057,5012.102.000
23 mag 202260,3060,4059,1059,4059,408.366.000
20 mag 202259,6059,8058,5059,6059,609.833.000
19 mag 202257,2059,6057,2059,6059,6011.805.000
18 mag 202260,5060,9058,8059,3059,3017.507.000
17 mag 202258,9060,1058,1060,1060,1014.969.000
16 mag 202261,6062,3058,4058,6058,6039.393.000
13 mag 202256,8060,2056,4059,7059,7032.956.000
12 mag 202256,0057,6055,0055,5055,5010.030.000
11 mag 202257,9058,6056,6056,9056,9013.941.000
10 mag 202255,2058,0054,8058,0058,0017.729.000
09 mag 202255,9057,6055,8056,6056,6019.772.000
06 mag 202255,8055,9054,8055,5055,5011.485.000
05 mag 202256,7058,4056,3057,8057,8020.048.000
04 mag 202256,6057,4054,8055,6055,6015.981.000
03 mag 202254,4055,7054,4055,5055,505.767.000
29 apr 202255,8055,9054,3054,3054,307.348.000
28 apr 202254,4055,9052,8054,7054,7011.890.000
27 apr 202251,4054,3050,9053,8053,8015.117.000
26 apr 202255,8056,5054,6054,7054,7010.584.000
25 apr 202255,1056,1054,2054,2054,2016.108.000
22 apr 202259,4059,4057,9057,9057,909.840.000
21 apr 202259,3060,4059,2059,9059,906.513.000
20 apr 202260,1060,2058,9058,9058,907.091.000
19 apr 202260,2061,0059,3059,3059,3012.339.000
18 apr 202259,3060,5058,8059,0059,0015.095.000
15 apr 202260,1060,5058,1058,4058,4019.423.000
14 apr 202262,9063,1060,7060,8060,8013.306.000
13 apr 202262,0062,4061,5062,4062,409.623.000
12 apr 202262,0063,8060,5060,9060,9026.983.000
11 apr 202268,1068,2062,5062,6062,6024.144.000
08 apr 202268,5068,7067,6068,0068,006.928.000
07 apr 202268,6070,0068,0068,0068,007.305.000
06 apr 202268,0069,4067,9069,4069,404.607.000
01 apr 202268,0069,0067,2069,0069,0011.215.000
31 mar 202269,8070,0068,8068,9068,9010.595.000
30 mar 202270,8071,2069,5069,8069,8014.658.000
29 mar 202270,2071,3069,1070,0070,0016.902.000
28 mar 202269,1070,5068,0070,5070,5032.111.000
25 mar 202275,0075,6070,6071,1071,1055.137.000
24 mar 202278,0078,0075,2076,3076,3039.939.000
23 mar 202278,5079,5077,6079,0079,0025.288.000
22 mar 202275,8077,3075,6077,2077,2012.521.000
21 mar 202276,5077,0075,4075,8075,8011.635.000
18 mar 202274,9076,8073,8075,3075,3015.110.000
17 mar 202272,8075,2072,3074,9074,9025.368.000
16 mar 202271,5071,8070,2070,4070,4012.279.000
15 mar 202271,8072,0070,1070,2070,2011.378.000
14 mar 202272,6074,2072,2072,5072,5020.734.000
11 mar 202271,5071,5070,0071,4071,407.783.000
10 mar 202270,0073,5070,0071,7071,7020.681.000
09 mar 202269,5070,0068,3068,6068,6012.342.000
08 mar 202269,7072,6068,0068,1068,1020.877.000
07 mar 202275,6075,8071,5072,0072,0017.748.000
04 mar 202276,6077,9075,7076,5076,509.887.000
03 mar 202277,5078,3076,7077,4077,4015.451.000
02 mar 202275,2076,4074,5076,3076,3012.801.000
01 mar 202272,8075,2072,8075,2075,208.477.000
25 feb 202272,8073,5071,7072,4072,408.532.000
24 feb 202274,7075,0071,5071,5071,5015.289.000
23 feb 202275,1075,8074,8075,8075,805.695.000
22 feb 202276,6076,7074,1074,9074,9011.084.000
21 feb 202277,7078,2077,3077,3077,308.073.000
18 feb 202276,0078,3075,4078,3078,3010.582.000
17 feb 202278,6079,1076,5077,0077,0014.964.000
16 feb 202279,7079,8078,0078,1078,1013.621.000
15 feb 202278,5079,9077,3077,8077,8016.980.000
14 feb 202278,7079,5077,5077,8077,8022.527.000
11 feb 202277,3081,0076,8079,7079,7049.481.000
10 feb 202275,6078,3075,2078,1078,1038.756.000
09 feb 202275,1075,7074,3074,7074,7022.787.000
08 feb 202273,0074,3072,0073,0073,0020.913.000
07 feb 202275,0075,3071,4073,4073,4033.870.000
26 gen 202275,4076,8074,1076,8076,8019.842.000
25 gen 202274,5076,9074,3075,4075,4022.459.000
24 gen 202272,7075,9072,4075,3075,3022.528.000
21 gen 202275,8076,3073,1073,1073,1020.258.000
20 gen 202276,7077,6075,8077,6077,6014.101.000
19 gen 202276,8077,9076,7077,1077,1011.027.000
18 gen 202279,7080,3078,6078,6078,6014.744.000
17 gen 202279,9080,7078,4079,3079,3026.098.000
14 gen 202279,6079,6076,5078,1078,1024.418.000
13 gen 202279,1080,7078,9079,6079,6021.197.000
12 gen 202279,6082,2077,7078,2078,2031.108.000
11 gen 202279,1080,2078,1078,3078,3011.764.000
10 gen 202276,2080,5076,0080,0080,0016.853.000
07 gen 202282,9083,2077,4078,5078,5032.717.000
06 gen 202281,9083,0081,2082,9082,9012.055.000
05 gen 202285,4085,4082,3082,5082,5020.729.000
04 gen 202285,5086,4084,1085,5085,5021.325.000
03 gen 202286,7087,8084,6084,8084,8033.988.000
30 dic 202185,9085,9084,7085,5085,5011.511.000
29 dic 202185,1086,2084,7085,0085,0023.022.000
28 dic 202185,3086,0084,1084,2084,2030.309.000
27 dic 202183,4085,4083,0084,7084,7021.835.000
24 dic 202183,9084,4082,5082,5082,5016.877.000
23 dic 202182,3085,2082,2083,2083,2042.774.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...