Italia markets closed

Toyota Industries Corporation (6201.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
13.260,00+140,00 (+1,07%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 202413.345,0013.410,0013.185,0013.260,0013.260,00348.300
22 lug 202413.215,0013.290,0013.095,0013.120,0013.120,00321.800
19 lug 202413.340,0013.455,0013.215,0013.290,0013.290,00376.800
18 lug 202413.410,0013.545,0013.305,0013.305,0013.305,00417.000
17 lug 202413.885,0013.885,0013.690,0013.780,0013.780,00321.900
16 lug 202413.715,0013.880,0013.600,0013.600,0013.600,00371.900
12 lug 202413.600,0013.735,0013.485,0013.605,0013.605,00401.300
11 lug 202413.805,0013.870,0013.655,0013.755,0013.755,00566.700
10 lug 202413.450,0013.615,0013.435,0013.605,0013.605,00493.800
09 lug 202413.685,0013.690,0013.360,0013.625,0013.625,00608.900
08 lug 202414.000,0014.050,0013.805,0013.900,0013.900,00348.200
05 lug 202414.100,0014.155,0014.015,0014.060,0014.060,00332.700
04 lug 202414.030,0014.215,0013.955,0014.115,0014.115,00342.000
03 lug 202413.815,0013.960,0013.735,0013.950,0013.950,00387.200
02 lug 202413.695,0013.780,0013.475,0013.715,0013.715,00363.500
01 lug 202413.745,0013.845,0013.520,0013.700,0013.700,00383.900
28 giu 202413.590,0013.615,0013.415,0013.565,0013.565,00424.500
27 giu 202413.595,0013.630,0013.380,0013.535,0013.535,00373.500
26 giu 202413.750,0013.835,0013.590,0013.635,0013.635,00519.500
25 giu 202413.300,0013.655,0013.300,0013.630,0013.630,00487.900
24 giu 202413.190,0013.445,0013.145,0013.310,0013.310,00439.800
21 giu 202413.140,0013.300,0013.045,0013.085,0013.085,00665.200
20 giu 202413.055,0013.110,0012.925,0013.080,0013.080,00269.400
19 giu 202413.195,0013.270,0013.035,0013.110,0013.110,00355.600
18 giu 202413.240,0013.250,0012.970,0013.120,0013.120,00433.100
17 giu 202413.210,0013.270,0012.850,0012.940,0012.940,00503.100
14 giu 202412.950,0013.390,0012.915,0013.275,0013.275,00714.100
13 giu 202413.400,0013.400,0013.055,0013.110,0013.110,00590.900
12 giu 202413.470,0013.565,0013.340,0013.430,0013.430,00668.800
11 giu 202414.015,0014.150,0013.720,0013.740,0013.740,00511.500
10 giu 202413.660,0014.095,0013.550,0014.060,0014.060,00723.400
07 giu 202414.390,0014.430,0013.850,0013.860,0013.860,00634.600
06 giu 202414.420,0014.540,0014.270,0014.390,0014.390,00413.800
05 giu 202414.420,0014.520,0014.215,0014.255,0014.255,00448.700
04 giu 202414.450,0014.665,0014.410,0014.625,0014.625,00415.600
03 giu 202414.945,0015.035,0014.615,0014.705,0014.705,00395.600
31 mag 202414.525,0014.810,0014.525,0014.800,0014.800,00859.400
30 mag 202414.510,0014.705,0014.380,0014.510,0014.510,00539.400
29 mag 202414.700,0014.920,0014.655,0014.810,0014.810,00421.100
28 mag 202414.695,0014.735,0014.525,0014.675,0014.675,00243.500
27 mag 202414.790,0014.815,0014.665,0014.780,0014.780,00179.700
24 mag 202414.450,0014.760,0014.435,0014.670,0014.670,00280.600
23 mag 202414.800,0014.845,0014.470,0014.750,0014.750,00375.600
22 mag 202414.905,0015.120,0014.850,0014.850,0014.850,00420.600
21 mag 202415.085,0015.095,0014.870,0014.940,0014.940,00340.500
20 mag 202414.870,0015.140,0014.755,0015.010,0015.010,00431.200
17 mag 202414.665,0014.860,0014.610,0014.830,0014.830,00295.900
16 mag 202415.170,0015.215,0014.845,0014.880,0014.880,00546.600
15 mag 202414.630,0015.125,0014.625,0015.055,0015.055,00665.400
14 mag 202415.370,0015.370,0014.385,0014.610,0014.610,001.249.100
13 mag 202415.360,0015.500,0014.835,0015.265,0015.265,00891.600
10 mag 202415.400,0015.540,0014.925,0015.140,0015.140,00602.600
09 mag 202415.115,0015.465,0015.055,0015.255,0015.255,001.038.400
08 mag 202414.985,0015.165,0014.825,0015.035,0015.035,00820.900
07 mag 202415.040,0015.260,0014.850,0015.065,0015.065,00776.600
02 mag 202415.060,0015.140,0014.880,0015.040,0015.040,00705.300
01 mag 202415.030,0015.125,0014.780,0015.065,0015.065,00821.500
30 apr 202414.900,0015.140,0014.710,0015.030,0015.030,001.637.200
26 apr 202414.300,0014.990,0014.105,0014.570,0014.570,001.507.800
25 apr 202414.805,0014.885,0014.370,0014.470,0014.470,00707.300
24 apr 202414.585,0014.865,0014.500,0014.805,0014.805,00968.400
23 apr 202414.785,0014.800,0014.165,0014.375,0014.375,001.116.100
22 apr 202414.000,0014.265,0013.885,0014.185,0014.185,00937.300
19 apr 202413.910,0013.955,0013.495,0013.810,0013.810,00877.400
18 apr 202413.660,0014.050,0013.650,0013.890,0013.890,00781.800
17 apr 202413.900,0013.955,0013.540,0013.600,0013.600,00723.400
16 apr 202414.105,0014.180,0013.780,0013.950,0013.950,00608.300
15 apr 202414.275,0014.375,0014.090,0014.370,0014.370,00501.500
12 apr 202414.455,0014.550,0014.350,0014.420,0014.420,00502.900
11 apr 202414.275,0014.545,0014.220,0014.395,0014.395,00579.400
10 apr 202414.690,0014.690,0014.330,0014.435,0014.435,00527.100
09 apr 202414.355,0014.600,0014.255,0014.570,0014.570,00619.600
08 apr 202414.350,0014.510,0014.250,0014.350,0014.350,00557.300
05 apr 202414.440,0014.440,0014.080,0014.340,0014.340,00553.200
04 apr 202414.570,0014.850,0014.360,0014.585,0014.585,00817.600
03 apr 202414.325,0014.630,0014.165,0014.300,0014.300,00988.500
02 apr 202414.200,0014.535,0014.050,0014.490,0014.490,001.178.700
01 apr 202414.550,0014.815,0014.015,0014.120,0014.120,001.759.600
29 mar 202415.970,0015.970,0015.555,0015.575,0015.575,00216.300
28 mar 202415.675,0015.850,0015.580,0015.715,0015.715,00519.600
28 mar 2024140 Dividendo
27 mar 202415.770,0015.900,0015.700,0015.785,0015.645,00485.100
26 mar 202415.815,0015.855,0015.615,0015.760,0015.620,22519.800
25 mar 202416.055,0016.225,0015.905,0015.925,0015.783,76472.700
22 mar 202416.030,0016.265,0015.970,0016.180,0016.036,50458.300
21 mar 202415.900,0015.950,0015.690,0015.850,0015.709,42782.800
19 mar 202414.905,0015.220,0014.790,0015.220,0015.085,01536.300
18 mar 202414.700,0015.005,0014.640,0014.950,0014.817,41393.100
15 mar 202414.200,0014.670,0014.185,0014.625,0014.495,29657.700
14 mar 202414.420,0014.500,0014.280,0014.455,0014.326,80424.500
13 mar 202414.705,0014.735,0014.235,0014.440,0014.311,93671.600
12 mar 202414.500,0014.715,0014.365,0014.600,0014.470,51802.400
11 mar 202415.025,0015.215,0014.635,0014.905,0014.772,80538.400
08 mar 202415.360,0015.775,0015.360,0015.610,0015.471,55599.300
07 mar 202415.895,0016.065,0015.570,0015.670,0015.531,02433.600
06 mar 202415.440,0015.830,0015.405,0015.790,0015.649,96439.000
05 mar 202415.250,0015.595,0015.180,0015.535,0015.397,22507.400
04 mar 202415.395,0015.630,0015.310,0015.340,0015.203,95628.000
01 mar 202414.995,0015.340,0014.945,0015.315,0015.179,17496.700
29 feb 202415.130,0015.145,0014.840,0014.890,0014.757,94862.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...