Italia Markets closed

UBI Pharma Inc. (6562.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
14,25+0,25 (+1,79%)
Alla chiusura: 02:59PM CST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
27 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
06 mag 202414,0014,0012,9513,8513,851.992.440
03 mag 202414,0014,4513,4513,9513,951.439.750
02 mag 202414,1514,3513,5013,6013,60830.325
30 apr 202413,8014,5513,4014,2014,201.040.680
29 apr 202413,5014,5012,9513,8013,801.287.673
26 apr 202416,0016,3012,9513,9513,951.920.693
25 apr 202413,6017,1013,3516,2516,252.481.350
24 apr 202413,5013,8011,6013,4513,452.517.958
23 apr 202415,7515,8010,0013,7513,757.771.459
22 apr 202418,8519,3015,8015,9015,902.805.091
19 apr 202422,6522,8518,9019,0019,003.360.212
18 apr 202426,6527,0022,5022,8522,852.786.213
17 apr 202427,3028,1026,3027,2027,20149.597
16 apr 202427,9528,0026,7527,0027,00173.589
15 apr 202428,1028,1027,6027,9027,90121.547
12 apr 202428,1528,2027,7028,1028,10206.395
11 apr 202428,8028,8028,0028,2028,20223.374
10 apr 202428,8029,1028,7028,8028,80124.597
09 apr 202428,7528,9028,3528,9028,90169.082
08 apr 202428,6529,0028,3528,7528,75200.745
03 apr 202427,5530,0027,3528,9528,95319.500
02 apr 202427,6527,7527,3527,3527,35290.784
01 apr 202428,0028,1527,4527,7027,70488.860
29 mar 202428,4528,4528,0028,2028,20199.981
28 mar 202429,0029,3528,5028,6528,65381.217
27 mar 202429,3529,4028,9528,9528,95131.352
26 mar 202429,2529,5529,1029,2029,20266.087
25 mar 202429,4029,4029,4029,4029,40-
22 mar 202429,6029,7029,1529,4029,40300.288
21 mar 202430,0030,0029,4529,6529,65230.182
20 mar 202429,7030,1029,5029,6029,6093.078
19 mar 202430,0030,1029,4029,7029,70185.222
18 mar 202429,8529,8529,8529,8529,85-
15 mar 202429,8030,9029,7529,8529,85151.517
14 mar 202430,0030,1029,5529,7029,70222.388
13 mar 202430,1030,1529,8030,0030,00186.271
12 mar 202430,2030,4029,9030,0530,05138.405
11 mar 202429,8030,9029,8030,3030,30154.549
08 mar 202430,0030,1529,5029,9029,90196.020
07 mar 202430,5030,8529,8029,9529,95456.723
06 mar 202431,0531,0530,6030,7530,75273.466
05 mar 202431,3031,4530,8031,0531,05216.233
04 mar 202431,7031,8031,0031,3031,30175.213
01 mar 202431,9532,0031,3531,6531,65234.191
29 feb 202431,7531,8031,3531,3531,35144.353
27 feb 202431,9532,0531,6031,7531,75121.466
26 feb 202432,3032,3031,8032,0532,05341.588
23 feb 202432,8532,8532,1532,3032,30249.328
22 feb 202432,8033,0032,6032,8532,85151.591
21 feb 202432,7533,0032,6532,8032,80151.128
20 feb 202433,2033,2032,8032,8532,85184.584
19 feb 202433,1033,7532,9533,1033,10134.172
16 feb 202433,0033,3032,7033,0033,00215.655
15 feb 202432,3033,0032,0032,6532,65475.133
05 feb 202432,6532,8032,2532,4032,40274.216
02 feb 202433,0533,5532,7032,7032,70207.670
01 feb 202433,1033,2532,8033,0033,00144.915
31 gen 202433,8033,8032,9033,3033,30145.680
30 gen 202434,1534,2533,4533,4533,45211.482
29 gen 202433,6534,6033,3534,1534,15490.445
26 gen 202433,0033,6532,9533,6533,65132.353
25 gen 202433,2533,4033,0033,2033,2041.330
24 gen 202433,4034,0033,0033,2033,20206.955
23 gen 202434,0034,0033,2033,3533,35252.149
22 gen 202433,6034,1533,2534,0034,00206.110
19 gen 202433,8534,0033,5033,5033,50241.168
18 gen 202434,0034,9533,5533,8533,85242.478
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...