Italia markets closed

Lamar Advertising Co (6LA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
110,00+3,00 (+2,80%)
Alla chiusura: 03:30PM CET
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024109,00110,00109,00110,00110,00-
27 mar 2024107,00107,00107,00107,00107,00-
26 mar 2024107,00107,00107,00107,00107,00-
25 mar 2024107,00107,00107,00107,00107,00-
22 mar 2024108,00108,00107,00108,00108,00-
21 mar 2024106,00106,00106,00106,00106,00-
20 mar 2024106,00106,00106,00106,00106,00-
19 mar 2024106,00106,00106,00106,00106,00-
18 mar 2024106,00106,00106,00106,00106,00-
15 mar 2024106,00106,00106,00106,00106,00-
14 mar 2024106,00106,00106,00106,00106,00-
14 mar 20241.3 Dividendo
13 mar 2024107,00107,00106,00107,00105,70-
12 mar 2024106,00107,00106,00107,00105,70-
11 mar 2024107,00107,00107,00107,00105,70-
08 mar 2024110,00110,00108,00108,00106,69-
07 mar 2024107,00109,00107,00109,00107,68-
06 mar 2024107,00108,00107,00108,00106,69-
05 mar 2024106,00107,00106,00107,00105,70-
04 mar 2024102,00106,00102,00106,00104,71-
01 mar 2024102,00102,00102,00102,00100,76-
29 feb 2024100,00100,00100,00100,0098,79-
28 feb 2024100,00101,00100,00100,0098,79-
27 feb 2024100,00101,00100,00100,0098,79-
26 feb 2024101,00101,0099,5099,5098,29-
23 feb 2024104,00104,00101,00101,0099,77-
22 feb 2024100,00100,00100,00100,0098,79-
21 feb 202499,5099,5099,5099,5098,29-
20 feb 202499,5099,5098,5099,0097,80-
19 feb 202499,5099,5099,5099,5098,29-
16 feb 2024100,00100,0099,0099,0097,80-
15 feb 202498,5098,5098,5098,5097,30-
14 feb 202497,5097,5097,5097,5096,32-
13 feb 202499,0099,0099,0099,0097,80-
12 feb 202498,0098,0098,0098,0096,81-
09 feb 202498,0098,0097,5097,5096,32-
08 feb 202496,5098,0096,5097,5096,32-
07 feb 202496,5097,5096,5097,5096,32-
06 feb 202495,0095,0095,0095,0093,85-
05 feb 202497,5097,5097,5097,5096,32-
02 feb 202497,5097,5096,0096,0094,83-
01 feb 202497,0097,0097,0097,0095,82-
31 gen 202498,5098,5098,5098,5097,30-
30 gen 202499,0099,0098,0098,0096,81-
29 gen 202497,5098,0097,5098,0096,81-
26 gen 202497,0097,0097,0097,0095,82-
25 gen 202496,5096,5096,5096,5095,33-
24 gen 202498,0098,0096,0096,0094,83-
23 gen 202497,5098,0097,5098,0096,81-
22 gen 202497,0097,0097,0097,0095,82-
19 gen 202495,0095,0095,0095,0093,85-
18 gen 202495,0095,0094,5095,0093,85-
17 gen 202496,5096,5094,5095,0093,85-
16 gen 202497,0097,0097,0097,0095,82-
15 gen 202495,5095,5095,5095,5094,34-
12 gen 202495,5095,5095,5095,5094,34-
11 gen 202495,5095,5095,5095,5094,34-
10 gen 202494,5095,0094,5095,0093,85-
09 gen 202494,5094,5094,0094,5093,35-
08 gen 202493,0094,0093,0093,5092,36-
05 gen 202492,5092,5092,5092,5091,38-
04 gen 202492,5092,5092,5092,5091,38-
03 gen 202497,0097,0092,5092,5091,38-
02 gen 202496,0097,5096,0097,5096,32-
29 dic 202397,0097,0097,0097,0095,82-
28 dic 202396,0096,0096,0096,0094,83-
27 dic 202396,5096,5096,5096,5095,33-
22 dic 202396,0096,0096,0096,0094,83-
21 dic 202397,0097,0097,0097,0095,82-
20 dic 202398,5098,5098,5098,5097,30-
19 dic 202397,5097,5097,5097,5096,32-
18 dic 202398,5098,5098,0098,0096,81-
15 dic 202399,0099,0098,5098,5097,30-
15 dic 20231.25 Dividendo
14 dic 202398,5099,5098,5099,5097,06-
13 dic 202397,0097,0096,0096,0093,64-
12 dic 202397,0097,0096,5097,0094,62-
11 dic 202397,5097,5097,5097,5095,11-
08 dic 202396,0097,5096,0097,5095,11-
07 dic 202396,5096,5096,5096,5094,13-
06 dic 202396,5096,5096,5096,5094,13-
05 dic 202396,0096,0096,0096,0093,64-
04 dic 202395,5095,5095,5095,5093,15-
01 dic 202392,5092,5092,5092,5090,23-
30 nov 202391,0091,5091,0091,5089,25-
29 nov 202390,0091,0090,0091,0088,77-
28 nov 202389,0090,5089,0089,5087,30-
27 nov 202389,0090,5089,0090,0087,79-
24 nov 202390,0090,0090,0090,0087,79-
23 nov 202390,0090,0090,0090,0087,79-
22 nov 202389,0089,0089,0089,0086,81-
21 nov 202390,5090,5090,5090,5088,28-
20 nov 202389,5090,5089,5090,5088,28-
17 nov 202389,0090,0089,0090,0087,79-
16 nov 202388,5089,0088,5089,0086,81-
15 nov 202388,5089,0088,0088,0085,84-
14 nov 202386,0089,0086,0088,5086,33-
13 nov 202386,5086,5086,0086,0083,89-
10 nov 202386,0086,0086,0086,0083,89-
09 nov 202386,5086,5086,0086,0083,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...