Italia markets closed

AIA Group Ltd (7A2.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,150,00 (0,00%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
27 set 2021 - 27 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 20229,159,159,159,159,15100
26 set 20229,159,159,159,159,15-
23 set 20229,159,159,159,159,15-
22 set 20229,169,169,169,169,16-
21 set 20229,249,249,249,249,24-
20 set 20229,249,249,249,249,24-
19 set 20229,249,249,249,249,24-
16 set 20229,249,249,249,249,24-
15 set 20229,309,309,309,309,30-
14 set 20229,309,309,309,309,30-
13 set 20229,379,379,379,379,37-
12 set 20229,379,379,379,379,37-
09 set 20229,379,379,379,379,37-
09 set 20220.4028 Dividendo
08 set 20229,379,379,379,378,97-
07 set 20229,499,499,499,499,08-
06 set 20229,619,619,619,619,20-
05 set 20229,619,619,619,619,20-
02 set 20229,619,619,619,619,20-
01 set 20229,729,729,729,729,30-
31 ago 20229,829,829,829,829,40-
30 ago 20229,829,829,829,829,40-
29 ago 20229,829,829,829,829,40-
26 ago 20229,829,829,829,829,40-
25 ago 20229,589,589,589,589,17-
24 ago 20229,549,549,549,549,13-
23 ago 20229,549,549,549,549,13-
22 ago 20229,549,549,549,549,13-
19 ago 20229,549,549,549,549,13-
18 ago 20229,549,549,549,549,13-
17 ago 20229,549,549,549,549,13-
16 ago 20229,549,549,549,549,13-
15 ago 20229,549,549,549,549,13-
12 ago 20229,549,549,549,549,13-
11 ago 20229,549,549,549,549,13-
10 ago 20229,549,549,549,549,13-
09 ago 20229,549,549,549,549,13-
08 ago 20229,549,549,549,549,13-
05 ago 20229,549,549,549,549,13-
04 ago 20229,549,549,549,549,13-
03 ago 20229,549,549,549,549,13-
02 ago 20229,549,549,549,549,13-
01 ago 20229,819,819,819,819,38-
29 lug 202210,0410,0410,0410,049,61-
28 lug 202210,0710,0710,0710,079,64-
27 lug 202210,0710,0710,0710,079,64-
26 lug 202210,0710,0710,0710,079,64-
25 lug 202210,0710,0710,0710,079,64-
22 lug 202210,0710,0710,0710,079,64-
21 lug 202210,1310,1310,1310,139,69-
20 lug 202210,4210,4210,4210,429,97-
19 lug 202210,4210,4210,4210,429,97-
18 lug 202210,4210,4210,4210,429,97-
15 lug 202210,4210,4210,4210,429,97-
14 lug 202210,4210,4210,4210,429,97-
13 lug 202210,4210,4210,4210,429,97-
12 lug 202210,3710,3710,3710,379,93-
11 lug 202210,3710,3710,3710,379,93-
08 lug 202210,3710,3710,3710,379,93-
07 lug 202210,3710,3710,3710,379,93-
06 lug 202210,1910,3710,1910,379,93100
05 lug 202210,1910,1910,1910,199,75-
04 lug 202210,1610,1610,1610,169,72-
01 lug 202210,1610,1610,1610,169,72-
30 giu 202210,0910,0910,0910,099,66-
29 giu 202210,0510,0510,0510,059,62-
28 giu 20229,809,809,809,809,38-
27 giu 20229,719,809,719,809,381.500
24 giu 20229,569,569,569,569,15-
23 giu 20229,569,569,569,569,15-
22 giu 20229,569,569,569,569,15-
21 giu 20229,569,569,569,569,15-
20 giu 20229,529,529,529,529,11-
17 giu 20229,529,529,529,529,11-
16 giu 20229,529,529,529,529,11-
15 giu 20229,529,529,529,529,11-
14 giu 20229,529,529,529,529,11-
13 giu 20229,529,529,529,529,11-
10 giu 20229,529,529,529,529,11-
09 giu 20229,529,529,529,529,11-
08 giu 20229,469,469,459,459,04-
07 giu 20229,439,439,439,439,03-
06 giu 20229,409,409,409,408,99-
03 giu 20229,359,359,359,358,95-
02 giu 20229,359,359,359,358,95-
01 giu 20229,359,359,359,358,95-
31 mag 20229,359,359,359,358,95-
30 mag 20229,269,269,269,268,86-
27 mag 20229,219,219,219,218,81-
26 mag 20229,219,219,219,218,81-
25 mag 20229,279,279,279,278,87-
24 mag 20229,279,279,279,278,87-
24 mag 20221.08 Dividendo
23 mag 20229,349,349,349,347,91-
20 mag 20229,349,349,349,347,91-
19 mag 20229,189,189,189,187,77-
18 mag 20229,189,189,189,187,77-
17 mag 20229,129,129,129,127,72-
16 mag 20228,848,848,848,847,48-
13 mag 20228,848,848,848,847,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...