Italia markets close in 7 hours 46 minutes

AIA Group Ltd (7A2.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,060,00 (0,00%)
Al 08:07AM CET. Mercato aperto.
Periodo di tempo:
06 feb 2022 - 06 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 202310,0610,0610,0610,0610,061.000
03 feb 202310,0610,0610,0610,0610,06-
02 feb 202310,0610,0610,0610,0610,06-
01 feb 202310,3610,3610,3610,3610,36-
31 gen 202310,4010,4010,4010,4010,40-
30 gen 202310,4010,4010,4010,4010,40-
27 gen 202310,4010,4010,4010,4010,40-
26 gen 202310,4010,4010,4010,4010,40-
25 gen 202310,4010,4010,4010,4010,40-
24 gen 202310,4010,4010,4010,4010,40-
23 gen 202310,4010,4010,4010,4010,40-
20 gen 202310,4010,4010,4010,4010,40-
19 gen 202310,4010,4010,4010,4010,40-
18 gen 202310,4010,4010,4010,4010,40-
17 gen 202310,4510,4510,4510,4510,45-
16 gen 202310,4510,4510,4510,4510,45-
13 gen 202310,4510,4510,4510,4510,45-
12 gen 202310,4510,4510,4510,4510,45-
11 gen 202310,4510,4510,4510,4510,45-
10 gen 202310,4610,4610,4610,4610,46-
09 gen 202310,6710,6710,6710,6710,67-
06 gen 202310,7810,7810,7810,7810,78-
05 gen 202310,7810,7810,7810,7810,78-
04 gen 202310,7810,7810,7810,7810,78-
03 gen 202310,3910,3910,3910,3910,39-
02 gen 202310,3610,3610,3610,3610,36-
30 dic 202210,3610,3610,3610,3610,36-
29 dic 202210,3310,3310,3310,3310,33-
28 dic 202210,3310,3310,3310,3310,33-
27 dic 202210,3010,3010,3010,3010,30-
23 dic 202210,3010,3010,3010,3010,30-
22 dic 202210,3010,3010,3010,3010,30-
21 dic 202210,3010,3010,3010,3010,30-
20 dic 202210,3010,3010,3010,3010,30-
19 dic 202210,3010,3010,3010,3010,30-
16 dic 202210,3410,3410,3410,3410,34-
15 dic 202210,3410,3410,3410,3410,34-
14 dic 202210,3410,3410,3410,3410,34-
13 dic 202210,3410,3410,3410,3410,34-
12 dic 202210,2310,2310,2310,2310,23-
09 dic 202210,1810,1810,1810,1810,18-
08 dic 202210,1310,1310,1310,1310,13-
07 dic 202210,0610,0610,0610,0610,06-
06 dic 202210,0610,0610,0610,0610,06-
05 dic 20229,959,959,959,959,95-
02 dic 20229,749,749,749,749,74-
01 dic 20229,749,749,749,749,74-
30 nov 20229,529,529,529,529,52-
29 nov 20229,109,109,109,109,10-
28 nov 20229,069,069,019,019,011.000
25 nov 20229,229,229,229,229,22-
24 nov 20229,229,229,229,229,22-
23 nov 20229,229,229,229,229,22-
22 nov 20229,229,229,229,229,22-
21 nov 20229,229,229,229,229,22-
18 nov 20229,229,229,229,229,22-
17 nov 20229,229,229,229,229,22-
16 nov 20229,229,229,229,229,22-
15 nov 20229,229,229,229,229,22-
14 nov 20229,229,229,229,229,22-
11 nov 20228,938,938,938,938,93-
10 nov 20228,538,538,538,538,53-
09 nov 20228,538,538,538,538,53-
08 nov 20228,538,538,538,538,53-
07 nov 20228,538,538,538,538,53-
04 nov 20228,438,528,438,528,521.000
03 nov 20228,078,078,078,078,07-
02 nov 20228,078,078,078,078,07-
01 nov 20228,028,028,028,028,02-
31 ott 20227,667,667,667,667,66-
28 ott 20227,667,667,667,667,66-
27 ott 20227,677,677,677,677,67-
26 ott 20227,677,677,677,677,67-
25 ott 20227,747,747,747,747,74-
24 ott 20227,937,937,937,937,93-
21 ott 20228,708,708,708,708,70-
20 ott 20228,928,928,928,928,92-
19 ott 20228,958,958,958,958,95-
18 ott 20228,958,958,958,958,95-
17 ott 20228,998,998,998,998,99-
14 ott 20229,029,029,029,029,02-
13 ott 20229,029,029,029,029,02-
12 ott 20229,029,029,029,029,02-
11 ott 20229,029,029,029,029,02-
10 ott 20229,039,039,039,039,03-
07 ott 20229,039,039,039,039,03-
06 ott 20228,828,828,828,828,82-
05 ott 20228,738,738,738,738,73-
04 ott 20228,638,638,638,638,63-
03 ott 20228,638,638,638,638,63-
30 set 20228,718,718,718,718,71-
29 set 20228,788,788,788,788,78-
28 set 20228,988,988,988,988,98-
27 set 20229,159,159,159,159,15-
26 set 20229,159,159,159,159,15-
23 set 20229,159,159,159,159,15-
22 set 20229,169,169,169,169,16-
21 set 20229,249,249,249,249,24-
20 set 20229,249,249,249,249,24-
19 set 20229,249,249,249,249,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...