Italia markets closed

International Game Technology PLC (7IG.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,60+0,60 (+3,00%)
Alla chiusura: 07:32PM CET
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202420,2020,8020,0020,6020,60400
27 mar 202419,5020,0019,4020,0020,00-
26 mar 202419,5019,7019,4019,7019,70-
25 mar 202419,1019,9019,1019,6019,60-
25 mar 20240.2 Dividendo
22 mar 202420,2020,2019,8019,8019,60-
21 mar 202420,0020,0020,0020,0019,80-
20 mar 202418,7019,6018,7019,6019,40-
19 mar 202418,3019,0018,3019,0018,81-
18 mar 202418,7018,7018,4018,5018,31-
15 mar 202418,7018,9018,6018,8018,61-
14 mar 202419,7019,7018,7018,7018,51-
13 mar 202421,0021,2019,8019,8019,60-
12 mar 202422,6022,6021,2021,2020,99-
11 mar 202422,4022,6022,4022,6022,37-
08 mar 202422,6022,6022,6022,6022,37-
07 mar 202422,2022,8022,2022,8022,57-
06 mar 202422,2022,4022,0022,2021,98-
05 mar 202422,0022,6022,0022,6022,37-
04 mar 202424,0024,0022,4022,4022,17-
01 mar 202424,8024,8024,2024,2023,96-
29 feb 202423,2024,6023,2024,6024,35-
28 feb 202423,2023,6023,2023,6023,36-
27 feb 202423,2023,4023,2023,2022,97-
26 feb 202423,6023,6023,2023,2022,97-
23 feb 202423,4023,8023,4023,8023,56-
22 feb 202423,4023,6023,4023,6023,36-
21 feb 202423,6023,8023,6023,6023,36-
20 feb 202423,6023,6023,4023,6023,36-
19 feb 202423,8023,8023,6023,6023,36-
16 feb 202424,0024,2023,8024,0023,76-
15 feb 202424,2024,2024,2024,2023,96-
14 feb 202423,8024,0023,8024,0023,76-
13 feb 202424,6024,6023,8023,8023,56-
12 feb 202424,2024,8024,2024,8024,55-
09 feb 202423,6024,4023,6024,4024,15-
08 feb 202423,6023,8023,6023,8023,56-
07 feb 202423,6023,8023,6023,8023,56-
06 feb 202423,4023,8023,4023,8023,56-
05 feb 202423,8023,8023,4023,6023,36-
02 feb 202423,8023,8023,6023,8023,56-
01 feb 202423,6024,0023,6024,0023,76-
31 gen 202424,0024,0023,8024,0023,76-
30 gen 202424,4024,4024,0024,2023,96-
29 gen 202424,0024,2024,0024,2023,96-
26 gen 202424,0024,0023,8024,0023,76-
25 gen 202423,6024,0023,6023,8023,56-
24 gen 202424,0024,2024,0024,0023,76-
23 gen 202423,6024,0023,6024,0023,76-
22 gen 202423,4023,8023,4023,6023,36-
19 gen 202423,6023,8023,4023,4023,16-
18 gen 202423,0023,6023,0023,4023,16-
17 gen 202423,2023,2023,0023,0022,77-
16 gen 202423,0023,4023,0023,4023,16-
15 gen 202423,0023,0023,0023,0022,77-
12 gen 202423,2023,2023,2023,2022,97-
11 gen 202423,0023,2023,0023,2022,97-
10 gen 202423,0023,0022,8023,0022,77-
09 gen 202423,4023,4022,6022,8022,57-
08 gen 202423,0023,2022,8023,2022,97-
05 gen 202422,6023,2022,6023,2022,97-
04 gen 202423,4023,4022,6022,6022,37-
03 gen 202424,6024,6024,0024,0023,76-
02 gen 202424,2024,8024,2024,8024,55-
29 dic 202324,4024,4024,4024,4024,15-
28 dic 202324,4024,6024,4024,6024,35-
27 dic 202324,6024,6024,4024,6024,35-
22 dic 202324,4024,8024,4024,8024,55-
21 dic 202324,4024,6024,4024,6024,35-
20 dic 202325,2025,2025,0025,0024,75-
19 dic 202324,4025,0024,4025,0024,75-
18 dic 202324,6024,8024,6024,6024,35-
15 dic 202325,0025,2025,0025,0024,75-
14 dic 202324,6025,4024,6025,0024,75-
13 dic 202324,4024,4024,0024,0023,76-
12 dic 202324,8024,8024,4024,6024,35-
11 dic 202324,6025,2024,6025,2024,95-
08 dic 202324,2024,8024,2024,8024,55-
07 dic 202324,0024,2024,0024,2023,96-
06 dic 202324,2024,6024,2024,4024,15-
05 dic 202324,6024,6024,6024,6024,35-
04 dic 202324,8025,2024,8024,8024,55-
01 dic 202324,0024,8024,0024,8024,55-
30 nov 202323,6024,0023,6024,0023,76-
29 nov 202323,8024,0023,8023,8023,56-
28 nov 202323,4023,6023,4023,6023,36-
28 nov 20230.2 Dividendo
27 nov 202324,2024,4023,8023,8023,36-
24 nov 202324,4024,4024,4024,4023,95-
23 nov 202324,4024,4024,4024,4023,95-
22 nov 202324,0024,4024,0024,4023,95-
21 nov 202324,0024,0023,8024,0023,56-
20 nov 202324,0024,2024,0024,0023,56-
17 nov 202324,2024,4024,2024,2023,75-
16 nov 202324,4024,4024,0024,2023,75-
15 nov 202324,6024,8024,2024,2023,75-
14 nov 202324,2024,8024,2024,8024,34-
13 nov 202324,8024,8024,6024,6024,15-
10 nov 202324,4025,0024,4025,0024,54-
09 nov 202326,4026,6025,0025,0024,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...