Italia markets close in 1 hour 30 minutes

Taiwan Leader Biotech Corp. (8490.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a portafoglio
21,30-0,55 (-2,52%)
Alla chiusura: 10:48AM CST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 gen 202110,1410,1410,1410,1410,141.001
19 gen 202110,0410,1910,0410,1410,1428.072
18 gen 20219,709,999,709,999,999.010
15 gen 20219,929,999,709,999,9946.000
14 gen 202110,2010,2010,2010,2010,2012
13 gen 202110,2010,2010,2010,2010,205.110
12 gen 202110,0010,0010,0010,0010,00-
11 gen 202110,0010,059,9510,0010,0056.400
08 gen 202110,0010,1010,0010,1010,1037.730
07 gen 202110,1010,3510,0510,1510,1521.090
06 gen 202110,0010,2510,0010,0010,0017.000
05 gen 202110,0010,109,9510,1010,108.000
04 gen 202110,3510,3510,0010,0010,0022.100
31 dic 202010,1510,1510,1010,1010,1015.000
30 dic 202010,2010,2010,0510,1510,1528.000
29 dic 202010,3010,3510,0510,1010,1051.000
28 dic 202010,0010,2510,0010,2510,25175.000
25 dic 202010,2510,2510,0010,0010,008.000
24 dic 202010,0010,2510,0010,2510,25158.039
23 dic 202010,0010,0510,0010,0010,0016.000
22 dic 202010,0010,1510,0010,1010,1035.000
21 dic 202010,2010,2010,0010,0010,0017.000
18 dic 202010,2010,2010,0510,0510,0515.000
17 dic 202010,2010,2010,0010,0510,0521.000
16 dic 202010,2510,2510,1010,1010,1012.000
15 dic 202010,0510,2010,0010,1510,1551.000
14 dic 202010,2010,2510,0510,2510,2517.000
11 dic 202010,0010,2510,0010,2510,2554.000
10 dic 202010,2010,3010,0010,2510,2552.100
09 dic 202010,0510,4010,0010,4010,4078.400
08 dic 202010,5510,8010,2510,4510,4546.110
07 dic 202010,7510,8510,6010,6010,6018.400
04 dic 202010,7510,8510,7010,8510,8549.000
03 dic 202010,8010,8510,7010,7010,7015.000
02 dic 202011,0511,0510,6510,8010,8019.300
01 dic 202011,0511,0510,6010,8010,8068.300
30 nov 202011,0511,1010,7510,7510,7521.355
27 nov 202011,0511,1010,7011,0511,0523.200
26 nov 202011,1011,1011,0011,0011,0011.000
25 nov 202011,2511,2510,8511,1011,1041.000
24 nov 202010,9011,2510,9011,0511,0510.100
23 nov 202011,1511,2510,9011,2511,2541.000
20 nov 202011,2011,2011,0011,2011,2018.600
19 nov 202011,5011,5011,0011,2011,2018.500
18 nov 202011,4511,5011,0511,5011,509.200
17 nov 202011,6011,6011,1011,4511,458.200
16 nov 202011,0512,0011,0511,5511,5570.010
13 nov 202011,0511,0511,0511,0511,05100
12 nov 202010,8011,0510,7011,0511,0539.400
11 nov 202010,8011,0010,7010,7010,7014.200
10 nov 202011,2011,2011,2011,2011,201.100
09 nov 202011,2011,2011,1011,1011,1012.100
06 nov 202011,2511,2510,8011,2011,202.300
05 nov 202011,3511,3510,9011,1511,1527.300
04 nov 202011,0511,3011,0011,3011,3049.600
03 nov 202011,0511,0510,6511,0511,053.200
02 nov 202011,0011,0010,7010,7010,7010.000
30 ott 202011,0011,0011,0011,0011,00-
29 ott 202011,0011,0011,0011,0011,002.100
28 ott 202011,0011,0011,0011,0011,00100
27 ott 202010,9010,9010,9010,9010,905.000
26 ott 202011,0011,0510,6011,0511,0531.200
23 ott 202011,1511,1510,6011,0511,0510.900
22 ott 202010,6011,0510,6011,0511,05600
21 ott 202010,9011,0510,8011,0511,0510.100
20 ott 202011,0011,0510,6510,9010,9079.000
19 ott 202011,3011,4511,0511,2511,2530.600
16 ott 202011,2511,3011,0511,3011,30117.500
15 ott 202011,3011,3011,0011,1011,1077.400
14 ott 202011,2511,2511,0011,0511,0540.100
13 ott 202011,2511,3011,0511,2511,2550.300
12 ott 202011,1511,4511,1511,2011,2022.300
08 ott 202011,4011,4011,1511,4011,4030.300
07 ott 202011,3011,4011,3011,4011,4011.100
06 ott 202011,7511,7511,3011,3011,3024.100
05 ott 202011,7511,9511,6511,7511,7543.500
30 set 202011,5511,8011,3011,7011,7011.200
29 set 202011,6511,7011,5011,5511,5517.000
28 set 202011,9012,3511,3011,3011,3090.600
25 set 202011,4512,5511,4011,9011,9095.200
24 set 202012,2012,5010,9511,8511,85268.200
23 set 202014,6514,7012,0012,5512,55526.000
22 set 202016,0516,0514,0014,3014,30229.200
21 set 202015,4017,6515,4016,4016,40248.950
18 set 202012,0515,4012,0515,4015,40220.151
17 set 202011,5511,9511,4011,9011,9077.371
16 set 202011,0511,6011,0011,5011,5081.000
15 set 202011,4011,4010,8010,8010,8025.000
14 set 202011,3511,4011,3011,3511,358.800
11 set 202011,9011,9011,3511,5511,5587.000
10 set 202011,3512,3011,3012,3012,3059.000
09 set 202011,1511,2511,0511,2011,2053.000
08 set 202011,5011,5010,9511,1011,1036.250
07 set 202012,5512,5511,7011,7011,7058.000
04 set 202012,6512,6512,5012,5512,5517.481
03 set 202012,5512,8012,5512,8012,8020.000
02 set 202012,6512,6512,6512,6512,653.000
01 set 202012,6012,8012,4012,6012,6032.100
31 ago 202012,5012,6512,3012,5012,5082.100
28 ago 202012,4012,4012,1012,4012,4031.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...