Italia markets closed

Nitori Holdings Co., Ltd. (9843.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
22.340,000,00 (0,00%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
12 set 2023 - 12 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 set 202422.440,0022.685,0022.150,0022.340,0022.340,001.138.400
10 set 202421.905,0022.470,0021.875,0022.340,0022.340,00751.100
09 set 202422.190,0022.480,0021.610,0021.930,0021.930,001.124.400
06 set 202422.300,0022.670,0021.875,0022.015,0022.015,001.126.600
05 set 202422.350,0022.970,0021.780,0021.910,0021.910,001.508.600
04 set 202422.095,0022.340,0021.720,0022.000,0022.000,001.311.200
03 set 202421.290,0021.475,0021.220,0021.450,0021.450,00473.500
02 set 202421.110,0021.385,0020.940,0021.310,0021.310,00906.700
30 ago 202422.100,0022.190,0021.510,0021.720,0021.720,001.158.800
29 ago 202422.300,0022.365,0021.935,0022.365,0022.365,00729.300
28 ago 202422.450,0022.565,0022.180,0022.430,0022.430,00740.500
27 ago 202422.380,0022.620,0022.150,0022.340,0022.340,001.074.200
26 ago 202422.035,0022.400,0022.015,0022.385,0022.385,001.498.400
23 ago 202421.005,0021.535,0020.890,0021.535,0021.535,00763.300
22 ago 202421.015,0021.440,0020.950,0021.305,0021.305,001.201.000
21 ago 202420.545,0020.830,0020.425,0020.765,0020.765,00879.500
20 ago 202419.770,0020.335,0019.750,0020.175,0020.175,00768.000
19 ago 202419.495,0020.010,0019.260,0019.985,0019.985,00727.200
16 ago 202418.960,0019.625,0018.875,0019.460,0019.460,00930.400
15 ago 202419.290,0019.435,0019.110,0019.360,0019.360,00545.100
14 ago 202419.660,0019.735,0019.235,0019.515,0019.515,00807.500
13 ago 202419.535,0019.790,0018.910,0019.760,0019.760,001.191.100
09 ago 202419.820,0020.085,0019.400,0019.715,0019.715,001.232.300
08 ago 202419.200,0020.215,0019.110,0019.920,0019.920,001.852.200
07 ago 202418.125,0018.745,0018.120,0018.420,0018.420,001.504.900
06 ago 202418.300,0018.610,0017.945,0018.350,0018.350,001.934.300
05 ago 202417.585,0018.335,0017.195,0017.475,0017.475,002.382.600
02 ago 202417.765,0018.165,0017.555,0017.585,0017.585,001.106.800
01 ago 202418.300,0018.395,0017.910,0018.100,0018.100,001.343.900
31 lug 202417.800,0018.055,0017.645,0017.865,0017.865,00633.900
30 lug 202417.715,0017.750,0017.330,0017.510,0017.510,00466.100
29 lug 202417.725,0017.910,0017.480,0017.830,0017.830,00646.100
26 lug 202417.680,0017.875,0017.595,0017.725,0017.725,00615.200
25 lug 202418.020,0018.285,0017.755,0017.810,0017.810,001.481.600
24 lug 202417.690,0017.975,0017.585,0017.765,0017.765,001.014.500
23 lug 202417.305,0017.790,0017.270,0017.775,0017.775,00566.600
22 lug 202417.370,0017.370,0017.070,0017.295,0017.295,00603.100
19 lug 202417.800,0017.800,0017.235,0017.420,0017.420,00865.000
18 lug 202417.880,0018.030,0017.535,0017.700,0017.700,001.747.700
17 lug 202417.185,0017.345,0017.055,0017.230,0017.230,00724.900
16 lug 202417.455,0017.520,0017.060,0017.120,0017.120,00735.800
12 lug 202417.070,0017.505,0017.045,0017.330,0017.330,001.577.500
11 lug 202416.525,0016.815,0016.490,0016.580,0016.580,00761.100
10 lug 202416.410,0016.520,0016.355,0016.460,0016.460,00369.100
09 lug 202416.500,0016.560,0016.400,0016.450,0016.450,00470.400
08 lug 202416.630,0016.680,0016.455,0016.460,0016.460,00595.400
05 lug 202416.415,0016.640,0016.380,0016.500,0016.500,00830.400
04 lug 202416.600,0016.850,0016.460,0016.460,0016.460,00893.300
03 lug 202416.900,0017.185,0016.790,0016.920,0016.920,00622.700
02 lug 202416.800,0016.885,0016.520,0016.885,0016.885,00809.400
01 lug 202417.210,0017.450,0016.885,0016.885,0016.885,00802.900
28 giu 202416.925,0017.165,0016.865,0016.990,0016.990,00865.500
27 giu 202416.905,0016.910,0016.635,0016.765,0016.765,00642.000
26 giu 202417.095,0017.150,0016.960,0016.960,0016.960,00493.800
25 giu 202417.000,0017.300,0017.000,0017.245,0017.245,00348.900
24 giu 202416.920,0017.175,0016.875,0016.980,0016.980,00437.000
21 giu 202416.990,0017.285,0016.810,0016.825,0016.825,00525.900
20 giu 202416.705,0017.025,0016.685,0016.990,0016.990,00343.700
19 giu 202416.970,0017.040,0016.730,0016.825,0016.825,00338.500
18 giu 202416.810,0017.035,0016.795,0016.970,0016.970,00371.500
17 giu 202416.740,0016.810,0016.540,0016.760,0016.760,00443.300
14 giu 202416.955,0017.090,0016.740,0016.740,0016.740,00938.400
13 giu 202417.150,0017.200,0016.965,0017.055,0017.055,00442.200
12 giu 202416.960,0017.055,0016.865,0016.950,0016.950,00406.100
11 giu 202417.035,0017.265,0016.975,0017.060,0017.060,00381.300
10 giu 202417.030,0017.155,0016.980,0017.105,0017.105,00347.700
07 giu 202417.255,0017.335,0017.190,0017.265,0017.265,00265.000
06 giu 202417.615,0017.650,0017.240,0017.300,0017.300,00497.200
05 giu 202417.550,0017.845,0017.500,0017.610,0017.610,00834.700
04 giu 202417.235,0017.440,0017.040,0017.285,0017.285,00590.400
03 giu 202417.385,0017.490,0017.070,0017.235,0017.235,00513.300
31 mag 202417.090,0017.420,0017.055,0017.370,0017.370,00760.000
30 mag 202417.000,0017.100,0016.780,0017.060,0017.060,00673.800
29 mag 202417.500,0017.590,0017.220,0017.230,0017.230,00547.800
28 mag 202417.535,0017.680,0017.465,0017.580,0017.580,00498.900
27 mag 202417.800,0017.885,0017.540,0017.695,0017.695,00512.700
24 mag 202417.755,0017.960,0017.750,0017.845,0017.845,00366.700
23 mag 202417.975,0018.200,0017.755,0018.145,0018.145,00443.400
22 mag 202418.050,0018.150,0017.935,0018.010,0018.010,00494.000
21 mag 202418.150,0018.295,0018.010,0018.190,0018.190,00647.700
20 mag 202418.345,0018.485,0018.190,0018.265,0018.265,00604.900
17 mag 202418.400,0018.785,0018.235,0018.485,0018.485,00757.500
16 mag 202418.340,0018.585,0018.070,0018.530,0018.530,001.620.300
15 mag 202419.000,0019.005,0017.725,0017.950,0017.950,002.785.000
14 mag 202421.050,0021.415,0020.955,0021.395,0021.395,00679.500
13 mag 202420.795,0020.985,0020.560,0020.985,0020.985,00347.500
10 mag 202420.935,0020.955,0020.575,0020.685,0020.685,00418.100
09 mag 202420.370,0020.940,0020.370,0020.630,0020.630,00406.000
08 mag 202420.815,0020.940,0020.385,0020.385,0020.385,00504.700
07 mag 202420.915,0021.155,0020.805,0021.140,0021.140,00664.200
02 mag 202420.825,0021.310,0020.800,0020.905,0020.905,00596.500
01 mag 202421.245,0021.350,0020.660,0020.700,0020.700,00768.900
30 apr 202421.500,0021.635,0020.960,0021.245,0021.245,00988.200
26 apr 202421.645,0021.860,0021.480,0021.820,0021.820,00392.200
25 apr 202421.575,0021.810,0021.320,0021.595,0021.595,00484.400
24 apr 202421.510,0021.750,0021.485,0021.635,0021.635,00424.100
23 apr 202421.555,0021.820,0021.290,0021.295,0021.295,00418.100
22 apr 202421.210,0021.550,0021.125,0021.480,0021.480,00471.200
19 apr 202421.300,0021.525,0021.115,0021.260,0021.260,00672.500
18 apr 202421.890,0022.080,0021.550,0021.570,0021.570,00614.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...